Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eat Well Investment Group Inc (AGRI) Historical Prices

7 Followers
TSE:AGRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%00.00
Nov 10, 20260.080.080.080.080.080.00%00.00
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%00.00
Nov 05, 20260.080.080.080.080.080.00%00.00
Nov 04, 20260.080.080.080.080.080.00%10,0000.09
Nov 03, 20260.080.080.080.080.080.00%50,2000.45
Nov 02, 20260.080.080.080.080.080.00%14,0000.13
Oct 30, 20260.080.080.080.080.080.00%5,0000.03
Oct 29, 20260.080.080.080.080.080.00%00.00
Oct 28, 20260.080.080.080.080.080.00%00.00
Oct 27, 20260.080.080.080.080.080.00%4,0000.02
Oct 26, 20260.080.080.080.080.080.00%35,8000.18
Oct 23, 20260.070.080.070.080.08+7.14%42,8000.22
Oct 22, 20260.080.080.070.070.07-6.67%215,0001.12
Oct 21, 20260.080.080.080.080.08-6.25%3,4000.02
Oct 20, 20260.080.080.080.080.080.00%28,4400.15
Oct 19, 20260.080.080.080.080.080.00%47,0000.25
Oct 16, 20260.080.080.080.080.080.00%437,5002.37
Oct 15, 20260.090.090.080.080.080.00%38,1160.21
Oct 14, 20260.090.090.080.080.08-5.88%242,5921.35
Oct 13, 20260.090.090.090.090.090.00%00.00
Oct 12, 20260.090.090.090.090.090.00%00.00
Oct 09, 20260.090.090.090.090.09-5.56%5,0000.03
Oct 08, 20260.100.100.090.090.09-5.26%147,0010.83
Oct 07, 20260.100.100.090.100.10+18.75%159,7460.91
Oct 06, 20260.080.080.080.080.080.00%4,0000.02
Oct 05, 20260.090.090.080.080.080.00%155,2480.90
Oct 02, 20260.080.080.080.080.08-11.11%1,5600.01
Oct 01, 20260.090.090.090.090.09+5.88%28,0000.16
Sep 29, 20260.090.090.090.090.09+6.25%5,2200.03
Sep 28, 20260.080.090.080.080.08-5.88%70,0000.41
Sep 25, 20260.080.090.080.090.09+6.25%10,0000.06
Sep 23, 20260.090.090.080.080.08-11.11%388,1872.36
Sep 22, 20260.090.090.090.090.090.00%29,0000.18
Sep 21, 20260.090.090.090.090.090.00%80,0000.49
Sep 18, 20260.100.100.090.090.09+5.88%49,0000.30
Sep 17, 20260.090.090.090.090.090.00%31,0000.19
Sep 16, 20260.100.100.090.090.09-10.53%196,4861.24
Sep 15, 20260.090.100.090.100.100.00%8,0000.05
Sep 14, 20260.100.100.100.100.10-5.00%5300.00
Sep 11, 20260.090.100.090.100.10+11.11%249,8031.62
Sep 10, 20260.090.090.090.090.09+5.88%19,0000.12
Sep 09, 20260.090.090.090.090.090.00%00.00
Sep 08, 20260.090.090.090.090.090.00%706,5504.96
Sep 07, 20260.090.090.090.090.090.00%00.00
Sep 04, 20260.090.090.090.090.090.00%00.00
Sep 03, 20260.090.090.090.090.09-10.53%34,0000.24
Sep 02, 20260.090.100.090.100.10+11.76%23,0000.16
Sep 01, 20260.090.090.090.090.090.00%114,4300.82