Want to see TSE:AGMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
3.36
3.41
3.31
3.36
3.36
-0.88%
36,956
0.37
Oct 02, 2026
3.35
3.40
3.29
3.39
3.39
+1.80%
55,401
0.56
Oct 01, 2026
3.49
3.49
3.32
3.33
3.33
-4.58%
65,464
0.65
Sep 30, 2026
3.60
3.63
3.45
3.49
3.49
-2.51%
53,084
0.53
Sep 29, 2026
3.73
3.73
3.58
3.58
3.58
-2.98%
80,809
0.80
Sep 28, 2026
3.80
3.87
3.54
3.69
3.69
-6.82%
114,605
1.16
Sep 25, 2026
4.01
4.04
3.90
3.96
3.96
-1.74%
28,833
0.29
Sep 24, 2026
4.00
4.04
3.88
4.03
4.03
-1.23%
84,330
0.85
Sep 23, 2026
4.02
4.10
3.80
4.08
4.08
-1.21%
78,486
0.79
Sep 22, 2026
4.05
4.14
3.97
4.13
4.13
+2.23%
58,817
0.58
Sep 21, 2026
3.85
4.10
3.85
4.04
4.04
+4.94%
91,707
0.87
Sep 18, 2026
3.89
3.95
3.78
3.85
3.85
-0.77%
111,061
1.05
Sep 17, 2026
3.64
3.90
3.64
3.88
3.88
+9.60%
55,100
0.52
Sep 16, 2026
3.62
3.72
3.50
3.54
3.54
-1.39%
100,316
0.94
Sep 15, 2026
3.68
3.74
3.57
3.59
3.59
-2.97%
61,233
0.56
Sep 14, 2026
3.83
3.90
3.60
3.70
3.70
-3.14%
84,660
0.77
Sep 11, 2026
3.93
3.97
3.79
3.82
3.82
-1.55%
121,411
1.09
Sep 10, 2026
4.06
4.06
3.86
3.88
3.88
-6.51%
25,299
0.22
Sep 09, 2026
4.07
4.20
4.04
4.15
4.15
+2.47%
77,358
0.66
Sep 08, 2026
4.14
4.14
3.99
4.05
4.05
-2.41%
71,171
0.60
Sep 07, 2026
4.20
4.21
4.07
4.15
4.15
0.00%
0
0.00
Sep 04, 2026
4.20
4.21
4.07
4.15
4.15
-1.89%
69,246
0.57
Sep 03, 2026
4.23
4.28
4.14
4.23
4.23
+1.20%
72,140
0.59
Sep 02, 2026
3.90
4.20
3.90
4.18
4.18
+6.91%
107,135
0.83
Sep 01, 2026
3.89
4.09
3.83
3.91
3.91
-3.22%
74,423
0.56
Aug 31, 2026
4.11
4.11
3.96
4.04
4.04
-1.46%
58,022
0.44
Aug 28, 2026
4.26
4.38
4.03
4.10
4.10
-2.61%
176,408
1.33
Aug 27, 2026
4.05
4.26
4.05
4.21
4.21
+2.68%
72,239
0.54
Aug 26, 2026
4.03
4.23
3.98
4.10
4.10
+1.23%
157,923
1.19
Aug 25, 2026
4.00
4.13
4.00
4.05
4.05
0.00%
64,732
0.48
Aug 24, 2026
4.04
4.11
3.96
4.05
4.05
+2.27%
99,832
0.74
Aug 21, 2026
4.05
4.05
3.84
3.96
3.96
+0.51%
750,565
6.02
Aug 20, 2026
3.83
4.03
3.79
3.94
3.94
+1.29%
140,740
1.13
Aug 19, 2026
3.75
3.90
3.73
3.89
3.89
+7.76%
132,993
1.08
Aug 18, 2026
3.91
3.91
3.58
3.61
3.61
-7.67%
81,608
0.66
Aug 17, 2026
4.04
4.05
3.86
3.91
3.91
-2.74%
110,709
0.90
Aug 14, 2026
3.80
4.04
3.68
4.02
4.02
+8.06%
77,491
0.62
Aug 13, 2026
3.81
3.81
3.67
3.72
3.72
-2.62%
168,760
1.27
Aug 12, 2026
3.95
3.95
3.72
3.82
3.82
-0.26%
100,750
0.76
Aug 11, 2026
4.02
4.04
3.80
3.83
3.83
-4.49%
102,634
0.77
Aug 10, 2026
3.87
4.05
3.87
4.01
4.01
+3.89%
118,763
0.88
Aug 07, 2026
3.98
4.05
3.77
3.86
3.86
+3.49%
170,725
1.25
Aug 06, 2026
3.74
3.82
3.65
3.73
3.73
+1.36%
73,302
0.53
Aug 05, 2026
3.60
3.73
3.60
3.68
3.68
+4.25%
244,101
1.75
Aug 04, 2026
3.22
3.53
3.17
3.53
3.53
+12.42%
171,791
1.23
Aug 03, 2026
3.19
3.25
3.10
3.14
3.14
0.00%
0
0.00
Jul 31, 2026
3.19
3.25
3.10
3.14
3.14
-3.68%
62,290
0.43
Jul 30, 2026
3.10
3.27
3.10
3.26
3.26
+5.16%
65,550
0.46
Jul 29, 2026
3.05
3.19
2.90
3.10
3.10
+1.31%
80,307
0.55
Jul 28, 2026
3.10
3.14
3.00
3.06
3.06
-4.97%
83,715
0.57
Rows: