Want to see TSE:AGMR full AI Analyst Report?
Silver Mountain Resources, Inc. Class A (AGMR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.90 | 2.99 | 2.74 | 2.91 | 2.91 | -1.36% | 187,731 | 1.93 |
| Oct 29, 2026 | 3.09 | 3.09 | 2.93 | 2.95 | 2.95 | -2.96% | 46,488 | 0.48 |
| Oct 28, 2026 | 3.14 | 3.14 | 2.98 | 3.04 | 3.04 | -1.94% | 38,303 | 0.40 |
| Oct 27, 2026 | 2.95 | 3.13 | 2.95 | 3.10 | 3.10 | +5.08% | 35,060 | 0.36 |
| Oct 26, 2026 | 3.06 | 3.06 | 2.93 | 2.95 | 2.95 | -1.34% | 59,962 | 0.62 |
| Oct 23, 2026 | 2.97 | 3.02 | 2.87 | 2.99 | 2.99 | +1.01% | 88,434 | 0.91 |
| Oct 22, 2026 | 3.07 | 3.07 | 2.92 | 2.96 | 2.96 | -4.52% | 82,669 | 0.85 |
| Oct 21, 2026 | 3.26 | 3.27 | 3.09 | 3.10 | 3.10 | -4.91% | 106,613 | 1.10 |
| Oct 20, 2026 | 3.23 | 3.28 | 3.13 | 3.26 | 3.26 | +1.24% | 70,608 | 0.73 |
| Oct 19, 2026 | 3.28 | 3.28 | 3.14 | 3.22 | 3.22 | +1.58% | 72,307 | 0.74 |
| Oct 16, 2026 | 3.12 | 3.26 | 3.10 | 3.17 | 3.17 | +1.93% | 56,378 | 0.58 |
| Oct 15, 2026 | 2.97 | 3.13 | 2.95 | 3.11 | 3.11 | +5.42% | 22,932 | 0.23 |
| Oct 14, 2026 | 3.06 | 3.06 | 2.88 | 2.95 | 2.95 | -4.84% | 115,067 | 1.18 |
| Oct 13, 2026 | 3.34 | 3.34 | 3.04 | 3.10 | 3.10 | -6.91% | 119,977 | 1.24 |
| Oct 12, 2026 | 3.24 | 3.35 | 3.20 | 3.33 | 3.33 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.24 | 3.35 | 3.20 | 3.33 | 3.33 | +5.05% | 55,443 | 0.56 |
| Oct 08, 2026 | 3.12 | 3.22 | 3.12 | 3.17 | 3.17 | +0.32% | 109,302 | 1.11 |
| Oct 07, 2026 | 3.22 | 3.22 | 3.08 | 3.16 | 3.16 | -4.82% | 85,145 | 0.86 |
| Oct 06, 2026 | 3.36 | 3.39 | 3.30 | 3.32 | 3.32 | -1.19% | 95,592 | 0.97 |
| Oct 05, 2026 | 3.36 | 3.41 | 3.31 | 3.36 | 3.36 | -0.88% | 36,956 | 0.37 |
| Oct 02, 2026 | 3.35 | 3.40 | 3.29 | 3.39 | 3.39 | +1.80% | 55,401 | 0.56 |
| Oct 01, 2026 | 3.49 | 3.49 | 3.32 | 3.33 | 3.33 | -4.58% | 65,464 | 0.65 |
| Sep 30, 2026 | 3.60 | 3.63 | 3.45 | 3.49 | 3.49 | -2.51% | 53,084 | 0.53 |
| Sep 29, 2026 | 3.73 | 3.73 | 3.58 | 3.58 | 3.58 | -2.98% | 80,809 | 0.80 |
| Sep 28, 2026 | 3.80 | 3.87 | 3.54 | 3.69 | 3.69 | -6.82% | 114,605 | 1.16 |
| Sep 25, 2026 | 4.01 | 4.04 | 3.90 | 3.96 | 3.96 | -1.74% | 28,833 | 0.29 |
| Sep 24, 2026 | 4.00 | 4.04 | 3.88 | 4.03 | 4.03 | -1.23% | 84,330 | 0.85 |
| Sep 23, 2026 | 4.02 | 4.10 | 3.80 | 4.08 | 4.08 | -1.21% | 78,486 | 0.79 |
| Sep 22, 2026 | 4.05 | 4.14 | 3.97 | 4.13 | 4.13 | +2.23% | 58,817 | 0.58 |
| Sep 21, 2026 | 3.85 | 4.10 | 3.85 | 4.04 | 4.04 | +4.94% | 91,707 | 0.87 |
| Sep 18, 2026 | 3.89 | 3.95 | 3.78 | 3.85 | 3.85 | -0.77% | 111,061 | 1.05 |
| Sep 17, 2026 | 3.64 | 3.90 | 3.64 | 3.88 | 3.88 | +9.60% | 55,100 | 0.52 |
| Sep 16, 2026 | 3.62 | 3.72 | 3.50 | 3.54 | 3.54 | -1.39% | 100,316 | 0.94 |
| Sep 15, 2026 | 3.68 | 3.74 | 3.57 | 3.59 | 3.59 | -2.97% | 61,233 | 0.56 |
| Sep 14, 2026 | 3.83 | 3.90 | 3.60 | 3.70 | 3.70 | -3.14% | 84,660 | 0.77 |
| Sep 11, 2026 | 3.93 | 3.97 | 3.79 | 3.82 | 3.82 | -1.55% | 121,411 | 1.09 |
| Sep 10, 2026 | 4.06 | 4.06 | 3.86 | 3.88 | 3.88 | -6.51% | 25,299 | 0.22 |
| Sep 09, 2026 | 4.07 | 4.20 | 4.04 | 4.15 | 4.15 | +2.47% | 77,358 | 0.66 |
| Sep 08, 2026 | 4.14 | 4.14 | 3.99 | 4.05 | 4.05 | -2.41% | 71,171 | 0.60 |
| Sep 07, 2026 | 4.20 | 4.21 | 4.07 | 4.15 | 4.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.20 | 4.21 | 4.07 | 4.15 | 4.15 | -1.89% | 69,246 | 0.57 |
| Sep 03, 2026 | 4.23 | 4.28 | 4.14 | 4.23 | 4.23 | +1.20% | 72,140 | 0.59 |
| Sep 02, 2026 | 3.90 | 4.20 | 3.90 | 4.18 | 4.18 | +6.91% | 107,135 | 0.83 |
| Sep 01, 2026 | 3.89 | 4.09 | 3.83 | 3.91 | 3.91 | -3.22% | 74,423 | 0.56 |
| Aug 31, 2026 | 4.11 | 4.11 | 3.96 | 4.04 | 4.04 | -1.46% | 58,022 | 0.44 |
| Aug 28, 2026 | 4.26 | 4.38 | 4.03 | 4.10 | 4.10 | -2.61% | 176,408 | 1.33 |
| Aug 27, 2026 | 4.05 | 4.26 | 4.05 | 4.21 | 4.21 | +2.68% | 72,239 | 0.54 |
| Aug 26, 2026 | 4.03 | 4.23 | 3.98 | 4.10 | 4.10 | +1.23% | 157,923 | 1.19 |
| Aug 25, 2026 | 4.00 | 4.13 | 4.00 | 4.05 | 4.05 | +0.00% | 64,732 | 0.48 |
| Aug 24, 2026 | 4.04 | 4.11 | 3.96 | 4.05 | 4.05 | +2.27% | 99,832 | 0.74 |