Want to see TSE:AGF.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
15.59
15.64
15.04
15.31
15.31
-1.64%
440,401
1.52
Sep 30, 2026
15.81
15.84
15.58
15.70
15.57
-0.75%
221,350
0.77
Sep 29, 2026
15.55
15.88
15.52
15.82
15.68
+1.86%
262,576
0.92
Sep 28, 2026
15.69
15.81
15.49
15.53
15.40
-2.02%
257,831
0.92
Sep 25, 2026
16.06
16.23
15.78
15.85
15.71
-1.43%
498,443
1.78
Sep 24, 2026
16.48
16.55
16.03
16.08
15.94
-3.89%
742,913
2.73
Sep 23, 2026
17.38
17.78
16.03
16.73
16.59
-9.66%
718,563
2.71
Sep 22, 2026
18.60
18.74
18.30
18.52
18.36
-0.43%
178,375
0.66
Sep 21, 2026
18.73
18.82
18.48
18.60
18.44
-0.64%
145,407
0.53
Sep 18, 2026
18.63
18.79
18.45
18.72
18.56
+0.16%
199,685
0.72
Sep 17, 2026
19.18
19.32
18.57
18.69
18.53
-1.63%
182,546
0.65
Sep 16, 2026
18.78
19.25
18.76
19.00
18.84
+0.95%
191,985
0.69
Sep 15, 2026
19.48
19.55
18.60
18.82
18.66
-3.49%
256,344
0.93
Sep 14, 2026
20.18
20.28
19.47
19.50
19.33
-3.70%
303,492
1.09
Sep 11, 2026
19.94
20.34
19.83
20.25
20.08
+1.81%
198,703
0.70
Sep 10, 2026
19.48
20.08
19.48
19.89
19.72
+1.37%
252,720
0.90
Sep 09, 2026
19.83
19.90
19.47
19.62
19.45
-1.26%
336,954
1.20
Sep 08, 2026
21.12
21.32
19.83
19.87
19.70
-9.27%
777,969
2.87
Sep 07, 2026
21.50
21.94
21.19
21.90
21.71
0.00%
0
0.00
Sep 04, 2026
21.50
21.94
21.19
21.90
21.71
+1.34%
219,239
0.81
Sep 03, 2026
20.84
21.66
20.84
21.61
21.42
+4.35%
262,528
0.97
Sep 02, 2026
21.37
21.62
20.34
20.71
20.53
-3.09%
250,434
0.93
Sep 01, 2026
22.68
22.77
21.25
21.37
21.19
-1.34%
354,343
1.33
Aug 31, 2026
22.10
22.31
21.57
21.66
21.47
-3.22%
1,403,777
5.67
Aug 28, 2026
22.56
22.67
22.25
22.38
22.19
-1.15%
139,243
0.56
Aug 27, 2026
22.48
22.65
22.37
22.64
22.45
+0.98%
263,277
1.06
Aug 26, 2026
22.41
22.59
22.14
22.42
22.23
-0.35%
146,081
0.59
Aug 25, 2026
22.27
22.55
22.23
22.50
22.31
+0.90%
115,668
0.47
Aug 24, 2026
22.00
22.36
21.75
22.30
22.11
+1.00%
184,442
0.75
Aug 21, 2026
21.99
22.25
21.86
22.08
21.89
+1.15%
352,180
1.45
Aug 20, 2026
22.35
22.54
21.77
21.83
21.64
-2.59%
283,084
1.18
Aug 19, 2026
23.13
23.13
22.39
22.41
22.22
-2.52%
155,157
0.65
Aug 18, 2026
23.06
23.06
22.66
22.99
22.79
-0.52%
169,061
0.71
Aug 17, 2026
23.12
23.39
23.00
23.11
22.91
-0.52%
178,556
0.74
Aug 14, 2026
23.41
23.57
23.20
23.23
23.03
-0.26%
199,730
0.84
Aug 13, 2026
23.50
23.84
23.05
23.29
23.09
-0.51%
227,244
0.96
Aug 12, 2026
23.46
23.60
23.22
23.41
23.21
-0.21%
283,648
1.22
Aug 11, 2026
23.18
23.52
23.00
23.46
23.26
+1.25%
72,716
0.31
Aug 10, 2026
24.09
24.20
23.15
23.17
22.97
-2.97%
143,166
0.61
Aug 07, 2026
23.39
23.94
23.37
23.88
23.67
+1.62%
269,250
1.13
Aug 06, 2026
23.15
23.61
23.15
23.50
23.30
+0.86%
138,834
0.58
Aug 05, 2026
23.07
23.30
22.89
23.30
23.10
+1.13%
218,378
0.91
Aug 04, 2026
22.77
23.26
22.77
23.04
22.84
+1.95%
227,818
0.91
Aug 03, 2026
22.69
23.23
22.60
22.60
22.41
0.00%
0
0.00
Jul 31, 2026
22.69
23.23
22.60
22.60
22.41
-0.22%
185,348
0.71
Jul 30, 2026
22.76
23.17
22.36
22.65
22.46
-0.26%
242,782
0.92
Jul 29, 2026
23.17
23.39
22.71
22.71
22.51
-2.57%
344,599
1.30
Jul 28, 2026
22.89
23.37
22.79
23.31
23.11
+1.70%
232,349
0.86
Jul 27, 2026
23.03
23.26
22.65
22.92
22.72
+0.53%
286,877
1.07
Jul 24, 2026
22.75
23.10
22.41
22.80
22.60
+0.22%
224,460
0.83
Rows: