TipRanks
Go Ultimate55% OFF

AGEDB Technology Ltd (AGET) Historical Prices

TSE:AGET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+0.00%00.00
Oct 26, 20260.070.070.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07+0.00%00.00
Oct 22, 20260.070.070.070.070.07+0.00%10,0005.11
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07-35.00%4,0001.50
Oct 13, 20260.100.100.090.100.10+0.00%00.00
Oct 12, 20260.090.100.090.100.10+0.00%00.00
Oct 09, 20260.090.100.090.100.10+0.00%00.00
Oct 08, 20260.090.100.090.100.10+0.00%00.00
Oct 07, 20260.090.100.090.100.10+0.00%00.00
Oct 06, 20260.090.100.090.100.10+0.00%00.00
Oct 05, 20260.090.100.090.100.10+0.00%00.00
Oct 02, 20260.090.100.090.100.10+0.00%00.00
Oct 01, 20260.090.100.090.100.10+17.65%24,0009.64
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09-5.56%10,0004.29
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09-10.00%20,0009.93
Sep 24, 20260.100.100.100.100.10+0.00%00.00
Sep 23, 20260.100.100.100.100.10+11.11%11,0005.98
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09-10.00%10,0005.95
Sep 18, 20260.110.110.100.100.10+0.00%00.00
Sep 17, 20260.110.110.100.100.10+0.00%00.00
Sep 16, 20260.110.110.100.100.10+0.00%00.00
Sep 15, 20260.110.110.100.100.10+0.00%00.00
Sep 14, 20260.110.110.100.100.10+0.00%00.00
Sep 11, 20260.110.110.100.100.10+0.00%00.00
Sep 10, 20260.110.110.100.100.10-23.08%11,0187.24
Sep 09, 20260.130.130.130.130.13+0.00%00.00
Sep 08, 20260.130.130.130.130.13+0.00%00.00
Sep 07, 20260.130.130.130.130.13+0.00%00.00
Sep 04, 20260.130.130.130.130.13+0.00%00.00
Sep 03, 20260.130.130.130.130.13+0.00%00.00
Sep 02, 20260.130.130.130.130.13+0.00%00.00
Sep 01, 20260.130.130.130.130.13+0.00%00.00
Aug 31, 20260.130.130.130.130.13+0.00%00.00
Aug 28, 20260.130.130.130.130.13+0.00%00.00
Aug 27, 20260.130.130.130.130.13+0.00%00.00
Aug 26, 20260.130.130.130.130.13+0.00%00.00
Aug 25, 20260.130.130.130.130.13+0.00%00.00
Aug 24, 20260.130.130.130.130.13+0.00%00.00