Want to see TSE:AGAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
0.45
0.45
0.42
0.43
0.43
-2.30%
1,020,247
2.57
Oct 05, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
256,528
0.64
Oct 02, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
674,096
1.70
Oct 01, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
414,260
1.05
Sep 30, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
342,642
0.86
Sep 29, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
300,701
0.75
Sep 28, 2026
0.46
0.46
0.44
0.44
0.44
-5.38%
1,149,314
2.99
Sep 25, 2026
0.45
0.49
0.45
0.47
0.47
+1.09%
149,552
0.38
Sep 24, 2026
0.46
0.47
0.45
0.46
0.46
-1.08%
494,657
1.20
Sep 23, 2026
0.49
0.49
0.46
0.47
0.47
-5.10%
440,901
1.06
Sep 22, 2026
0.49
0.51
0.47
0.49
0.49
+1.03%
1,003,549
2.45
Sep 21, 2026
0.46
0.49
0.46
0.49
0.49
+8.99%
474,885
1.09
Sep 18, 2026
0.46
0.47
0.45
0.45
0.45
-2.20%
546,974
1.23
Sep 17, 2026
0.45
0.46
0.45
0.46
0.46
+4.60%
717,597
1.63
Sep 16, 2026
0.46
0.47
0.44
0.44
0.44
-1.14%
401,298
0.92
Sep 15, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
333,988
0.76
Sep 14, 2026
0.46
0.47
0.44
0.44
0.44
-6.38%
1,118,121
2.59
Sep 11, 2026
0.50
0.51
0.46
0.47
0.47
-5.05%
943,803
2.24
Sep 10, 2026
0.50
0.51
0.49
0.50
0.50
-6.60%
532,460
1.26
Sep 09, 2026
0.55
0.56
0.53
0.53
0.53
-1.85%
382,080
0.90
Sep 08, 2026
0.56
0.58
0.53
0.54
0.54
-8.47%
425,771
1.01
Sep 07, 2026
0.54
0.59
0.54
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.54
0.59
0.54
0.59
0.59
+5.36%
452,686
1.01
Sep 03, 2026
0.56
0.57
0.55
0.56
0.56
+1.82%
574,067
1.29
Sep 02, 2026
0.55
0.55
0.54
0.55
0.55
+1.85%
92,089
0.20
Sep 01, 2026
0.54
0.55
0.53
0.54
0.54
-1.82%
287,307
0.61
Aug 31, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
94,829
0.20
Aug 28, 2026
0.60
0.62
0.55
0.55
0.55
-3.51%
486,838
1.02
Aug 27, 2026
0.55
0.58
0.55
0.57
0.57
+1.79%
333,174
0.70
Aug 26, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
242,658
0.51
Aug 25, 2026
0.54
0.57
0.54
0.56
0.56
+1.82%
262,266
0.55
Aug 24, 2026
0.55
0.56
0.54
0.55
0.55
+1.85%
75,655
0.16
Aug 21, 2026
0.57
0.57
0.53
0.54
0.54
0.00%
273,320
0.57
Aug 20, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
255,709
0.54
Aug 19, 2026
0.52
0.56
0.52
0.55
0.55
+10.00%
384,672
0.82
Aug 18, 2026
0.53
0.53
0.50
0.50
0.50
-6.54%
304,519
0.64
Aug 17, 2026
0.53
0.55
0.53
0.54
0.54
+0.94%
169,298
0.35
Aug 14, 2026
0.55
0.57
0.53
0.53
0.53
-3.64%
347,855
0.72
Aug 13, 2026
0.52
0.57
0.52
0.55
0.55
+1.85%
304,417
0.64
Aug 12, 2026
0.55
0.57
0.52
0.54
0.54
0.00%
447,636
0.94
Aug 11, 2026
0.56
0.56
0.51
0.54
0.54
-1.82%
448,198
0.94
Aug 10, 2026
0.53
0.55
0.52
0.55
0.55
+3.77%
463,234
0.97
Aug 07, 2026
0.53
0.55
0.51
0.53
0.53
+6.00%
846,801
1.78
Aug 06, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
249,550
0.51
Aug 05, 2026
0.48
0.50
0.48
0.50
0.50
+8.70%
527,296
1.09
Aug 04, 2026
0.47
0.48
0.45
0.46
0.46
-2.13%
500,430
1.03
Aug 03, 2026
0.46
0.47
0.45
0.47
0.47
0.00%
0
0.00
Jul 31, 2026
0.46
0.47
0.45
0.47
0.47
+2.17%
69,383
0.14
Jul 30, 2026
0.45
0.48
0.45
0.46
0.46
+2.22%
273,653
0.55
Jul 29, 2026
0.46
0.46
0.45
0.45
0.45
-4.26%
365,993
0.73
Rows: