Argenta Silver Corp (AGAG) Historical Prices

Time Period

Events

TSE:AGAG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.35	0.35	0.31	0.32	0.32	-8.57%	900,493	1.89
Oct 29, 2026	0.35	0.36	0.34	0.35	0.35	-5.41%	327,350	0.70
Oct 28, 2026	0.37	0.37	0.35	0.37	0.37	+1.37%	524,453	1.13
Oct 27, 2026	0.35	0.37	0.34	0.37	0.37	+7.35%	316,046	0.68
Oct 26, 2026	0.35	0.35	0.33	0.34	0.34	+1.49%	1,051,149	2.32
Oct 23, 2026	0.33	0.34	0.32	0.34	0.34	+1.52%	1,045,208	2.38
Oct 22, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	497,987	1.15
Oct 21, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	876,676	2.08
Oct 20, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	350,292	0.83
Oct 19, 2026	0.39	0.39	0.38	0.38	0.38	+0.00%	111,736	0.26
Oct 16, 2026	0.38	0.40	0.37	0.38	0.38	+2.74%	420,801	0.99
Oct 15, 2026	0.40	0.40	0.37	0.37	0.37	-3.95%	1,108,764	2.69
Oct 14, 2026	0.39	0.41	0.38	0.38	0.38	-5.00%	920,681	2.28
Oct 13, 2026	0.43	0.43	0.39	0.40	0.40	-5.88%	712,667	1.80
Oct 12, 2026	0.42	0.43	0.42	0.43	0.43	+0.00%	0	0.00
Oct 09, 2026	0.42	0.43	0.42	0.43	0.43	+4.94%	119,261	0.29
Oct 08, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	189,513	0.46
Oct 07, 2026	0.43	0.44	0.41	0.41	0.41	-3.53%	877,928	2.17
Oct 06, 2026	0.45	0.45	0.42	0.43	0.43	-2.30%	1,020,247	2.57
Oct 05, 2026	0.44	0.44	0.43	0.44	0.44	+0.00%	256,528	0.64
Oct 02, 2026	0.45	0.45	0.43	0.44	0.44	+0.00%	674,096	1.70
Oct 01, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	414,260	1.05
Sep 30, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	342,642	0.86
Sep 29, 2026	0.45	0.45	0.44	0.45	0.45	+1.14%	300,701	0.75
Sep 28, 2026	0.46	0.46	0.44	0.44	0.44	-5.38%	1,149,314	2.99
Sep 25, 2026	0.45	0.49	0.45	0.47	0.47	+1.09%	149,552	0.38
Sep 24, 2026	0.46	0.47	0.45	0.46	0.46	-1.08%	494,657	1.20
Sep 23, 2026	0.49	0.49	0.46	0.47	0.47	-5.10%	440,901	1.06
Sep 22, 2026	0.49	0.51	0.47	0.49	0.49	+1.03%	1,003,549	2.45
Sep 21, 2026	0.46	0.49	0.46	0.49	0.49	+8.99%	474,885	1.09
Sep 18, 2026	0.46	0.47	0.45	0.45	0.45	-2.20%	546,974	1.23
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	+4.60%	717,597	1.63
Sep 16, 2026	0.46	0.47	0.44	0.44	0.44	-1.14%	401,298	0.92
Sep 15, 2026	0.45	0.45	0.43	0.44	0.44	+0.00%	333,988	0.76
Sep 14, 2026	0.46	0.47	0.44	0.44	0.44	-6.38%	1,118,121	2.59
Sep 11, 2026	0.50	0.51	0.46	0.47	0.47	-5.05%	943,803	2.24
Sep 10, 2026	0.50	0.51	0.49	0.50	0.50	-6.60%	532,460	1.26
Sep 09, 2026	0.55	0.56	0.53	0.53	0.53	-1.85%	382,080	0.90
Sep 08, 2026	0.56	0.58	0.53	0.54	0.54	-8.47%	425,771	1.01
Sep 07, 2026	0.54	0.59	0.54	0.59	0.59	+0.00%	0	0.00
Sep 04, 2026	0.54	0.59	0.54	0.59	0.59	+5.36%	452,686	1.01
Sep 03, 2026	0.56	0.57	0.55	0.56	0.56	+1.82%	574,067	1.29
Sep 02, 2026	0.55	0.55	0.54	0.55	0.55	+1.85%	92,089	0.20
Sep 01, 2026	0.54	0.55	0.53	0.54	0.54	-1.82%	287,307	0.61
Aug 31, 2026	0.55	0.56	0.54	0.55	0.55	+0.00%	94,829	0.20
Aug 28, 2026	0.60	0.62	0.55	0.55	0.55	-3.51%	486,838	1.02
Aug 27, 2026	0.55	0.58	0.55	0.57	0.57	+1.79%	333,174	0.70
Aug 26, 2026	0.55	0.56	0.55	0.56	0.56	+0.00%	242,658	0.51
Aug 25, 2026	0.54	0.57	0.54	0.56	0.56	+1.82%	262,266	0.55
Aug 24, 2026	0.55	0.56	0.54	0.55	0.55	+1.85%	75,655	0.16

Argenta Silver Corp historical prices

Argenta Silver Corp (AGAG) Historical Prices

Become an Expert with TipRanks Premium