Want to see TSE:AG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
25.73
25.84
25.15
25.18
25.18
-1.76%
1,404,734
0.83
Sep 29, 2026
25.70
25.70
24.99
25.63
25.63
+0.75%
1,399,862
0.82
Sep 28, 2026
25.29
25.88
24.96
25.44
25.44
-5.46%
1,700,661
1.02
Sep 25, 2026
26.50
27.03
26.19
26.91
26.91
+1.51%
1,093,713
0.65
Sep 24, 2026
26.57
26.70
26.00
26.51
26.51
-1.34%
1,160,617
0.68
Sep 23, 2026
27.65
27.83
26.65
26.87
26.87
-6.05%
1,470,662
0.87
Sep 22, 2026
27.25
28.75
27.04
28.60
28.60
+5.42%
1,959,370
1.16
Sep 21, 2026
28.03
28.11
26.66
27.13
27.13
-3.76%
2,410,937
1.44
Sep 18, 2026
27.67
28.74
27.00
28.19
28.19
+3.49%
8,369,722
5.36
Sep 17, 2026
27.00
27.48
26.55
27.24
27.24
+6.36%
1,387,220
0.89
Sep 16, 2026
26.73
26.73
25.10
25.61
25.61
-1.35%
1,722,869
1.12
Sep 15, 2026
26.26
26.60
25.44
25.96
25.96
-0.69%
1,094,760
0.71
Sep 14, 2026
26.09
26.51
25.67
26.14
26.14
-3.58%
1,328,680
0.86
Sep 11, 2026
28.44
28.75
26.93
27.11
27.11
-2.73%
1,461,668
0.95
Sep 10, 2026
27.89
28.44
27.61
27.87
27.87
-4.75%
1,938,591
1.27
Sep 09, 2026
29.20
29.60
28.83
29.26
29.26
+2.24%
1,997,566
1.32
Sep 08, 2026
28.85
29.25
28.57
28.62
28.62
-1.21%
949,070
0.62
Sep 07, 2026
28.76
29.36
28.41
28.97
28.97
0.00%
0
0.00
Sep 04, 2026
28.76
29.36
28.41
28.97
28.97
-1.90%
915,808
0.58
Sep 03, 2026
30.33
30.38
28.91
29.53
29.53
+0.68%
1,517,151
0.97
Sep 02, 2026
28.38
29.35
28.38
29.33
29.33
+6.15%
1,718,953
1.09
Sep 01, 2026
27.42
28.85
27.14
27.63
27.63
-3.39%
1,818,801
1.16
Aug 31, 2026
28.75
28.75
28.02
28.60
28.60
-0.90%
3,359,400
2.20
Aug 28, 2026
30.67
30.69
28.36
28.86
28.86
-4.15%
2,632,953
1.76
Aug 27, 2026
29.10
30.29
29.02
30.11
30.11
+3.33%
1,474,703
0.99
Aug 26, 2026
28.79
29.54
28.74
29.14
29.14
-0.72%
1,174,966
0.76
Aug 25, 2026
28.10
29.42
28.07
29.35
29.35
+1.63%
1,285,553
0.84
Aug 24, 2026
29.47
29.74
28.42
28.88
28.88
-0.65%
1,175,168
0.76
Aug 21, 2026
30.00
30.24
28.98
29.07
29.07
-0.48%
1,494,261
0.96
Aug 20, 2026
28.28
29.89
28.25
29.21
29.21
+1.46%
1,369,340
0.89
Aug 19, 2026
27.38
28.83
27.25
28.79
28.79
+12.07%
3,076,242
2.04
Aug 18, 2026
26.34
26.65
25.67
25.69
25.69
-5.48%
1,392,558
0.93
Aug 17, 2026
26.93
27.65
26.61
27.18
27.18
+1.61%
1,215,912
0.80
Aug 14, 2026
26.65
27.42
26.59
26.75
26.75
+2.26%
1,310,692
0.86
Aug 13, 2026
26.24
26.39
25.74
26.18
26.16
-1.99%
1,308,516
0.87
Aug 12, 2026
27.50
27.50
26.44
26.71
26.69
+1.21%
1,524,629
1.01
Aug 11, 2026
26.20
26.50
25.87
26.39
26.37
+0.42%
1,964,994
1.30
Aug 10, 2026
25.64
26.48
25.52
26.28
26.26
+2.49%
2,626,296
1.75
Aug 07, 2026
25.88
26.16
25.07
25.64
25.62
+5.73%
1,669,112
1.11
Aug 06, 2026
24.33
24.72
23.94
24.25
24.23
-1.82%
2,212,160
1.47
Aug 05, 2026
24.53
25.07
24.20
24.70
24.68
+6.37%
1,572,748
1.05
Aug 04, 2026
22.58
23.56
22.58
23.22
23.20
+10.36%
2,802,893
1.89
Aug 03, 2026
21.33
21.59
20.85
21.04
21.02
0.00%
0
0.00
Jul 31, 2026
21.33
21.59
20.85
21.04
21.02
-4.06%
1,485,165
0.99
Jul 30, 2026
21.77
21.95
19.80
21.93
21.91
+2.43%
3,784,272
2.61
Jul 29, 2026
21.91
22.28
21.02
21.41
21.39
-3.26%
2,834,846
1.99
Jul 28, 2026
22.38
22.41
21.55
22.13
22.11
-3.28%
1,933,569
1.34
Jul 27, 2026
23.33
23.33
22.30
22.88
22.86
-0.48%
1,755,079
1.21
Jul 24, 2026
23.50
23.59
22.92
22.99
22.97
-0.69%
916,439
0.63
Jul 23, 2026
23.22
23.65
22.62
23.15
23.13
-4.85%
1,435,200
0.98
Rows: