Want to see TSE:AFM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.38
1.41
1.38
1.39
1.39
-0.71%
295,839
0.37
Sep 24, 2026
1.37
1.42
1.36
1.40
1.40
+0.72%
1,174,068
1.50
Sep 23, 2026
1.44
1.44
1.38
1.39
1.39
-2.80%
913,595
1.17
Sep 22, 2026
1.40
1.43
1.38
1.43
1.43
+2.14%
512,020
0.66
Sep 21, 2026
1.45
1.45
1.37
1.40
1.40
-2.10%
376,187
0.48
Sep 18, 2026
1.43
1.43
1.40
1.43
1.43
+2.14%
451,494
0.57
Sep 17, 2026
1.36
1.43
1.36
1.40
1.40
+3.70%
493,220
0.62
Sep 16, 2026
1.37
1.39
1.35
1.35
1.35
-1.46%
511,901
0.64
Sep 15, 2026
1.37
1.38
1.33
1.37
1.37
-1.44%
910,585
1.15
Sep 14, 2026
1.42
1.45
1.37
1.39
1.39
-2.80%
2,267,258
2.94
Sep 11, 2026
1.47
1.48
1.42
1.43
1.43
-2.05%
937,914
1.23
Sep 10, 2026
1.48
1.49
1.46
1.46
1.46
-2.67%
520,378
0.63
Sep 09, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
693,961
0.85
Sep 08, 2026
1.55
1.55
1.49
1.50
1.50
0.00%
709,161
0.80
Sep 07, 2026
1.50
1.50
1.48
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.50
1.50
1.48
1.50
1.50
-0.66%
327,706
0.32
Sep 03, 2026
1.50
1.51
1.48
1.51
1.51
+2.72%
402,378
0.39
Sep 02, 2026
1.49
1.49
1.47
1.47
1.47
-2.00%
343,465
0.33
Sep 01, 2026
1.49
1.50
1.46
1.50
1.50
0.00%
521,613
0.49
Aug 31, 2026
1.52
1.52
1.48
1.50
1.50
-1.32%
591,359
0.54
Aug 28, 2026
1.57
1.57
1.52
1.52
1.52
-1.94%
426,194
0.36
Aug 27, 2026
1.55
1.57
1.54
1.55
1.55
+1.97%
366,250
0.31
Aug 26, 2026
1.56
1.57
1.52
1.52
1.52
+0.66%
418,006
0.35
Aug 25, 2026
1.49
1.55
1.49
1.51
1.51
0.00%
757,530
0.63
Aug 24, 2026
1.49
1.51
1.46
1.51
1.51
+2.72%
304,196
0.25
Aug 21, 2026
1.46
1.49
1.45
1.47
1.47
-1.34%
1,011,893
0.84
Aug 20, 2026
1.48
1.50
1.46
1.49
1.49
+2.76%
467,085
0.39
Aug 19, 2026
1.48
1.50
1.45
1.45
1.45
-2.03%
534,911
0.44
Aug 18, 2026
1.49
1.52
1.46
1.48
1.48
-1.33%
634,218
0.51
Aug 17, 2026
1.54
1.55
1.50
1.50
1.50
-2.60%
607,461
0.49
Aug 14, 2026
1.54
1.56
1.50
1.54
1.54
0.00%
677,839
0.53
Aug 13, 2026
1.47
1.54
1.47
1.54
1.54
+1.32%
432,044
0.34
Aug 12, 2026
1.56
1.57
1.44
1.52
1.52
+1.33%
1,319,968
1.03
Aug 11, 2026
1.64
1.65
1.23
1.50
1.50
-9.64%
4,704,388
3.86
Aug 10, 2026
1.58
1.68
1.58
1.66
1.66
+6.41%
4,158,879
3.57
Aug 07, 2026
1.57
1.59
1.52
1.56
1.56
-1.27%
978,183
0.83
Aug 06, 2026
1.51
1.58
1.48
1.58
1.58
+5.33%
1,136,099
0.96
Aug 05, 2026
1.50
1.52
1.48
1.50
1.50
+0.67%
649,196
0.55
Aug 04, 2026
1.47
1.50
1.46
1.49
1.49
+1.36%
1,268,448
1.08
Aug 03, 2026
1.47
1.48
1.44
1.47
1.47
0.00%
0
0.00
Jul 31, 2026
1.47
1.48
1.44
1.47
1.47
+2.08%
1,532,337
1.30
Jul 30, 2026
1.46
1.47
1.42
1.44
1.44
+0.70%
848,766
0.73
Jul 29, 2026
1.42
1.45
1.41
1.43
1.43
-0.69%
469,754
0.40
Jul 28, 2026
1.46
1.46
1.42
1.44
1.44
-2.04%
282,174
0.24
Jul 27, 2026
1.43
1.47
1.43
1.47
1.47
+1.38%
392,096
0.33
Jul 24, 2026
1.48
1.48
1.44
1.45
1.45
+1.40%
174,226
0.15
Jul 23, 2026
1.47
1.47
1.43
1.43
1.43
-4.67%
417,175
0.35
Jul 22, 2026
1.41
1.50
1.41
1.50
1.50
+6.38%
608,436
0.51
Jul 21, 2026
1.40
1.43
1.39
1.41
1.41
+2.17%
555,164
0.47
Jul 20, 2026
1.40
1.40
1.37
1.38
1.38
+0.73%
297,921
0.25
Rows: