tiprankstipranks
Affinor Growers (TSE:AFI)
:AFI
Canadian Market
AFI
Affinor Growers
RESEARCH TOOLSreports
Want to see TSE:AFI full AI Analyst Report?

Affinor Growers (AFI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
38,000
1.19
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.25
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
45,273
1.42
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,420
0.18
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
6,326
0.15
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
21,100
0.52
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
10,420
0.26
Aug 26, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
139,081
3.61
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
21,000
0.55
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
-27.27%
95,000
2.59
Aug 21, 2026
0.06
0.06
0.06
0.06
0.06
+10.00%
25,000
0.69
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
82,000
2.35
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,000
0.17
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
215,400
6.85
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
55,424
1.81
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
12,000
0.40
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,100
0.04
Aug 11, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
520,477
23.57
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,500
0.30
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
1.16
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,000
0.19
Aug 04, 2026
0.05
0.05
0.04
0.04
0.04
+14.29%
39,287
1.88
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.48
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
5,000
0.24
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.39
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
6,158
0.30
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
6,000
0.30
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
0.10
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
87,400
4.62
Jul 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
10,500
0.56
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
6,000
0.32
Rows:
50