Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Affinor Growers (AFI) Historical Prices

TSE:AFI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.100.100.10-23.08%6,0000.07
Oct 29, 20260.130.130.130.130.13+0.00%00.00
Oct 28, 20260.130.130.130.130.13+0.00%00.00
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13+13.04%221,4732.66
Oct 23, 20260.120.120.120.120.12+4.55%16,4080.20
Oct 22, 20260.110.110.110.110.11-8.33%18,7700.23
Oct 21, 20260.110.120.110.120.12-4.00%51,5000.63
Oct 19, 20260.130.130.130.130.13+4.17%11,5000.14
Oct 16, 20260.110.120.110.120.12-7.69%22,1250.27
Oct 15, 20260.130.130.130.130.13+0.00%10,0000.12
Oct 14, 20260.120.130.110.130.13+18.18%32,2900.39
Oct 13, 20260.110.110.110.110.11+0.00%5,0000.06
Oct 12, 20260.120.130.110.110.11+0.00%00.00
Oct 09, 20260.120.130.110.110.11-12.00%42,1430.52
Oct 08, 20260.120.130.120.130.13+0.00%00.00
Oct 07, 20260.120.130.120.130.13+4.17%13,8280.17
Oct 06, 20260.120.120.120.120.12+0.00%16,8200.21
Oct 05, 20260.100.120.100.120.12+0.00%104,4001.31
Oct 02, 20260.110.120.110.120.12+0.00%200,4002.62
Oct 01, 20260.100.120.090.120.12+9.09%272,7363.77
Sep 30, 20260.110.110.100.110.11+10.00%34,5000.45
Sep 29, 20260.100.100.090.100.10+5.26%342,0044.80
Sep 28, 20260.050.100.050.100.10+35.71%69,1180.98
Sep 25, 20260.070.070.070.070.07+7.69%7,0000.10
Sep 24, 20260.060.070.060.070.07-7.14%60,0100.84
Sep 23, 20260.080.080.070.070.07-6.67%84,3501.21
Sep 22, 20260.080.080.080.080.08+7.14%45,0000.65
Sep 21, 20260.090.090.070.070.07-22.22%30,5670.44
Sep 18, 20260.070.120.050.090.09+20.00%1,068,10020.47
Sep 17, 20260.060.100.060.080.08+36.36%621,12014.42
Sep 16, 20260.050.060.050.060.06+0.00%207,0005.20
Sep 15, 20260.050.060.040.060.06+10.00%458,55014.11
Sep 14, 20260.050.050.050.050.05+25.00%38,0001.19
Sep 11, 20260.040.040.040.040.04+0.00%8,0000.25
Sep 09, 20260.040.040.040.040.04+14.29%45,2731.42
Sep 08, 20260.040.040.040.040.04+0.00%1,0000.03
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%7,4200.18
Sep 03, 20260.040.040.040.040.04-12.50%6,3260.15
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04-20.00%21,1000.52
Aug 27, 20260.050.050.050.050.05-9.09%10,4200.26
Aug 26, 20260.050.060.050.060.06+10.00%139,0813.61
Aug 25, 20260.050.050.050.050.05+25.00%21,0000.55
Aug 24, 20260.040.040.030.040.04-27.27%95,0002.59
Aug 21, 20260.060.060.060.060.06+10.00%25,0000.69
Aug 20, 20260.050.050.050.050.05+0.00%82,0002.35