Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Africa Energy (AFE) Historical Prices

11 Followers
TSE:AFE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.180.180.170.170.170.00%00.00
Nov 10, 20260.180.180.170.170.17-5.56%67,00024.30
Nov 09, 20260.180.180.180.180.180.00%5,0001.81
Nov 06, 20260.180.180.180.180.18-2.70%2,1000.77
Nov 05, 20260.190.190.190.190.19+2.78%3,0951.16
Nov 04, 20260.180.180.180.180.180.00%00.00
Nov 03, 20260.180.180.180.180.18-10.00%1,0000.27
Nov 02, 20260.200.200.200.200.200.00%5000.13
Oct 30, 20260.180.200.180.200.20+5.26%15,5004.45
Oct 29, 20260.190.190.190.190.190.00%5000.14
Oct 28, 20260.190.190.190.190.190.00%00.00
Oct 27, 20260.190.190.190.190.190.00%00.00
Oct 26, 20260.190.190.190.190.190.00%00.00
Oct 23, 20260.190.190.190.190.190.00%00.00
Oct 22, 20260.190.190.190.190.19-9.52%5,4011.57
Oct 21, 20260.210.250.210.210.210.00%00.00
Oct 20, 20260.210.250.210.210.21+10.53%26,5008.75
Oct 19, 20260.190.190.190.190.19+5.56%5,0001.70
Oct 16, 20260.180.180.180.180.180.00%00.00
Oct 15, 20260.180.180.180.180.18-10.00%13,0004.74
Oct 14, 20260.200.200.200.200.200.00%5,0501.66
Oct 13, 20260.200.200.200.200.200.00%00.00
Oct 12, 20260.200.200.200.200.200.00%00.00
Oct 09, 20260.200.200.200.200.200.00%00.00
Oct 08, 20260.200.200.200.200.20-4.76%4,8311.59
Oct 07, 20260.210.210.210.210.210.00%00.00
Oct 06, 20260.210.210.210.210.210.00%00.00
Oct 05, 20260.210.210.210.210.210.00%00.00
Oct 02, 20260.210.210.210.210.210.00%00.00
Oct 01, 20260.210.210.210.210.210.00%9,5042.18
Sep 30, 20260.210.210.200.210.210.00%00.00
Sep 29, 20260.210.210.200.210.210.00%00.00
Sep 28, 20260.210.210.200.210.210.00%00.00
Sep 25, 20260.210.210.200.210.21-12.50%24,0765.05
Sep 24, 20260.210.240.210.240.24+14.29%15,0003.31
Sep 23, 20260.210.220.200.210.21-2.33%00.00
Sep 22, 20260.220.230.200.220.22+5.91%00.00
Sep 21, 20260.200.220.190.200.200.00%00.00
Sep 18, 20260.200.220.190.200.200.00%00.00
Sep 17, 20260.200.220.190.200.20+1.50%00.00
Sep 16, 20260.210.210.200.200.200.00%3,9730.69
Sep 15, 20260.200.200.200.200.20-4.76%3,5000.61
Sep 14, 20260.210.220.200.210.21+2.44%00.00
Sep 11, 20260.210.210.200.210.21-2.38%00.00
Sep 10, 20260.210.220.200.210.21+2.44%00.00
Sep 09, 20260.210.210.200.210.210.00%00.00
Sep 08, 20260.190.210.190.210.21+20.59%16,1602.95
Sep 07, 20260.170.170.170.170.170.00%00.00
Sep 04, 20260.170.170.170.170.170.00%00.00
Sep 03, 20260.170.170.170.170.170.00%00.00