Atlas Engineered Products Ltd (AEP) Historical Prices

42 Followers

Time Period

Events

TSE:AEP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.57	0.57	0.57	0.57	0.57	+1.79%	28,671	0.75
Nov 11, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	19,976	0.52
Nov 10, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	25,840	0.64
Nov 09, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	11,848	0.28
Nov 06, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	5,550	0.13
Nov 05, 2026	0.57	0.59	0.56	0.59	0.59	+5.36%	160,657	3.89
Nov 04, 2026	0.55	0.56	0.55	0.56	0.56	0.00%	31,716	0.76
Nov 03, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	3,645	0.08
Nov 02, 2026	0.55	0.56	0.55	0.56	0.56	0.00%	23,060	0.53
Oct 30, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	79,771	1.88
Oct 29, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	12,409	0.29
Oct 28, 2026	0.56	0.57	0.56	0.57	0.57	0.00%	20,892	0.50
Oct 27, 2026	0.57	0.57	0.56	0.57	0.57	0.00%	38,234	0.92
Oct 26, 2026	0.59	0.60	0.57	0.57	0.57	-1.72%	54,500	1.33
Oct 23, 2026	0.56	0.58	0.55	0.58	0.58	+1.75%	184,110	4.80
Oct 22, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	49,000	1.29
Oct 21, 2026	0.57	0.58	0.56	0.58	0.58	+1.75%	65,994	1.78
Oct 20, 2026	0.55	0.57	0.55	0.57	0.57	+1.79%	29,455	0.77
Oct 19, 2026	0.58	0.59	0.56	0.56	0.56	-5.08%	56,192	1.50
Oct 16, 2026	0.60	0.60	0.59	0.59	0.59	+1.72%	5,511	0.15
Oct 15, 2026	0.58	0.59	0.58	0.58	0.58	0.00%	26,500	0.71
Oct 14, 2026	0.58	0.59	0.58	0.58	0.58	0.00%	52,510	1.42
Oct 13, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	35,177	0.94
Oct 12, 2026	0.61	0.61	0.58	0.59	0.59	0.00%	0	0.00
Oct 09, 2026	0.61	0.61	0.58	0.59	0.59	-4.84%	58,406	1.55
Oct 08, 2026	0.58	0.64	0.58	0.62	0.62	+6.90%	56,158	1.52
Oct 07, 2026	0.58	0.59	0.58	0.58	0.58	0.00%	79,300	2.22
Oct 06, 2026	0.58	0.59	0.58	0.58	0.58	0.00%	44,600	1.25
Oct 05, 2026	0.58	0.58	0.58	0.58	0.58	+1.75%	9,006	0.25
Oct 02, 2026	0.58	0.59	0.57	0.57	0.57	-3.39%	21,000	0.58
Oct 01, 2026	0.58	0.59	0.58	0.59	0.59	+1.72%	14,637	0.40
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	766	0.02
Sep 29, 2026	0.59	0.60	0.57	0.60	0.60	0.00%	69,814	1.96
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	2,503	0.07
Sep 25, 2026	0.58	0.60	0.58	0.60	0.60	+1.69%	4,505	0.12
Sep 24, 2026	0.61	0.62	0.58	0.59	0.59	-3.28%	135,426	3.90
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	1,000	0.03
Sep 22, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	65,722	1.90
Sep 21, 2026	0.61	0.62	0.61	0.61	0.61	-1.61%	25,050	0.73
Sep 18, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	4,501	0.13
Sep 17, 2026	0.62	0.63	0.62	0.63	0.63	+1.61%	2,218	0.06
Sep 16, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	12,041	0.34
Sep 15, 2026	0.61	0.62	0.61	0.62	0.62	+1.64%	26,995	0.77
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	49,733	1.39
Sep 11, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	21,511	0.61
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	49,800	1.43
Sep 09, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	51,000	1.42
Sep 08, 2026	0.63	0.63	0.62	0.63	0.63	0.00%	28,010	0.78
Sep 07, 2026	0.64	0.64	0.63	0.63	0.63	0.00%	0	0.00
Sep 04, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	23,700	0.64

Atlas Engineered Products Ltd historical prices

Atlas Engineered Products Ltd (AEP) Historical Prices

Become an Expert with TipRanks Premium