TipRanks
Go Ultimate55% OFF

Web3 Ventures Inc (AEON) Historical Prices

TSE:AEON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.080.080.080.080.08+0.00%1,4000.08
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08-6.25%10,0000.54
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+0.00%3,0000.16
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+0.00%2,0000.11
Oct 19, 20260.080.080.080.080.08+0.00%2,0000.11
Oct 16, 20260.130.130.080.080.08+0.00%00.00
Oct 15, 20260.130.130.080.080.08-27.27%1,5000.08
Oct 14, 20260.110.110.110.110.11+0.00%00.00
Oct 13, 20260.110.110.110.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11+0.00%00.00
Oct 08, 20260.110.110.110.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+0.00%00.00
Oct 06, 20260.110.110.110.110.11-4.35%40,0001.70
Oct 05, 20260.120.120.120.120.12+0.00%6,3140.27
Oct 02, 20260.120.120.120.120.12+0.00%00.00
Oct 01, 20260.120.120.120.120.12+0.00%5,5000.21
Sep 30, 20260.120.120.120.120.12+0.00%00.00
Sep 29, 20260.120.120.120.120.12+4.55%15,0000.56
Sep 28, 20260.110.110.110.110.11+0.00%00.00
Sep 25, 20260.110.110.110.110.11+0.00%00.00
Sep 24, 20260.110.110.110.110.11+0.00%00.00
Sep 23, 20260.110.110.110.110.11+0.00%00.00
Sep 22, 20260.110.110.110.110.11+0.00%00.00
Sep 21, 20260.110.110.110.110.11+0.00%00.00
Sep 18, 20260.110.110.110.110.11+0.00%5000.02
Sep 17, 20260.110.110.110.110.11+0.00%5,5000.18
Sep 16, 20260.110.110.110.110.11-12.00%2,5000.08
Sep 15, 20260.130.130.130.130.13+0.00%00.00
Sep 14, 20260.130.130.130.130.13+0.00%2,0000.06
Sep 11, 20260.130.130.130.130.13+0.00%00.00
Sep 10, 20260.130.130.130.130.13+4.17%10,0000.29
Sep 09, 20260.120.120.120.120.12+0.00%00.00
Sep 08, 20260.120.120.120.120.12+0.00%00.00
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12+0.00%00.00
Sep 03, 20260.120.120.120.120.12+0.00%12,0000.33
Sep 02, 20260.120.120.120.120.12+0.00%68,0001.90
Sep 01, 20260.120.120.120.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12+4.35%20,0000.54
Aug 28, 20260.130.130.120.120.12+0.00%00.00
Aug 27, 20260.130.130.120.120.12-8.00%36,0000.98
Aug 26, 20260.130.130.130.130.13+0.00%00.00
Aug 25, 20260.130.130.130.130.13-3.85%20,0000.55
Aug 24, 20260.130.130.130.130.13+0.00%00.00
Aug 21, 20260.130.130.130.130.13+0.00%25,5000.69