TipRanks
Go Ultimate55% OFF

AE Fuels Corporation (AEF) Historical Prices

TSE:AEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.150.160.16+0.00%42,0001.57
Oct 29, 20260.160.160.160.160.16-6.06%5,0000.19
Oct 28, 20260.170.170.170.170.17-2.94%7,0000.26
Oct 27, 20260.170.170.170.170.17+1.19%3,0000.10
Oct 26, 20260.170.170.170.170.17-1.18%00.00
Oct 23, 20260.170.170.170.170.17-1.73%6,0000.20
Oct 22, 20260.170.180.170.170.17+1.76%00.00
Oct 21, 20260.170.170.160.170.17+0.00%6,6020.21
Oct 20, 20260.190.190.170.170.17-5.56%15,0190.49
Oct 19, 20260.170.180.160.180.18+9.09%19,0480.61
Oct 16, 20260.180.180.170.170.17-8.33%26,0000.76
Oct 15, 20260.160.180.160.180.18+20.00%38,0001.12
Oct 14, 20260.150.150.150.150.15-3.23%160,3335.03
Oct 13, 20260.160.160.160.160.16-3.13%25,5000.80
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+0.00%5,0000.16
Oct 08, 20260.170.170.160.160.16-5.88%36,5011.07
Oct 07, 20260.180.180.170.170.17-8.11%12,0000.35
Oct 06, 20260.190.190.190.190.19+0.00%1,0000.03
Oct 05, 20260.190.190.190.190.19+5.71%2,0000.06
Oct 02, 20260.190.190.180.180.18-7.89%13,7020.41
Oct 01, 20260.190.190.190.190.19+0.00%5,0010.15
Sep 30, 20260.190.190.190.190.19+5.56%5,0000.15
Sep 29, 20260.200.200.180.180.18-5.26%16,0000.47
Sep 28, 20260.200.200.190.190.19-9.52%99,8363.07
Sep 25, 20260.200.210.200.210.21+7.69%42,0001.31
Sep 24, 20260.180.210.180.200.20+8.33%60,0101.93
Sep 23, 20260.170.180.170.180.18+12.50%92,6693.03
Sep 22, 20260.160.160.160.160.16+0.00%30,0000.99
Sep 21, 20260.160.160.160.160.16+0.00%50,3001.68
Sep 18, 20260.160.160.160.160.16-1.84%5,0000.16
Sep 17, 20260.160.170.160.160.16+0.00%00.00
Sep 16, 20260.160.170.160.160.16+1.88%00.00
Sep 15, 20260.160.160.160.160.16+0.00%30,0000.97
Sep 14, 20260.180.180.160.160.16-11.11%23,1000.75
Sep 11, 20260.160.180.160.180.18+20.00%6,8000.22
Sep 10, 20260.150.150.150.150.15+0.00%10,0000.33
Sep 09, 20260.150.150.150.150.15+7.14%50,0001.67
Sep 08, 20260.150.150.140.140.14-3.45%30,0851.01
Sep 07, 20260.140.150.140.150.15+0.00%00.00
Sep 04, 20260.140.150.140.150.15+3.57%41,0001.40
Sep 03, 20260.140.140.140.140.14+3.70%5,0000.17
Sep 02, 20260.140.140.140.140.14+0.00%6,0000.20
Sep 01, 20260.140.140.140.140.14-6.90%36,5011.24
Aug 31, 20260.150.150.140.150.15+3.57%45,5001.47
Aug 28, 20260.140.140.140.140.14+0.00%2,0000.06
Aug 27, 20260.140.140.140.140.14+0.00%23,0000.75
Aug 26, 20260.140.140.140.140.14+3.70%5,0000.16
Aug 25, 20260.140.140.140.140.14-3.57%30,0000.98
Aug 24, 20260.140.140.140.140.14+3.70%150,0004.99