Want to see TSE:AEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.72
5.73
5.45
5.45
5.45
-4.55%
53,180
2.45
Sep 10, 2026
5.82
5.83
5.65
5.71
5.71
-3.22%
17,435
0.80
Sep 09, 2026
5.96
5.96
5.82
5.90
5.90
+0.34%
10,398
0.47
Sep 08, 2026
5.87
6.06
5.84
5.88
5.88
-0.34%
14,514
0.65
Sep 07, 2026
5.83
5.95
5.75
5.90
5.90
0.00%
0
0.00
Sep 04, 2026
5.83
5.95
5.75
5.90
5.90
+0.68%
15,823
0.69
Sep 03, 2026
6.01
6.05
5.80
5.86
5.86
-2.50%
9,950
0.43
Sep 02, 2026
5.83
6.11
5.81
6.01
6.01
+2.74%
18,231
0.79
Sep 01, 2026
6.05
6.05
5.75
5.85
5.85
-6.10%
8,577
0.37
Aug 31, 2026
6.01
6.28
6.01
6.23
6.23
+1.63%
12,953
0.56
Aug 28, 2026
6.46
6.49
6.05
6.13
6.13
-5.55%
17,287
0.76
Aug 27, 2026
6.48
6.70
6.48
6.49
6.49
+0.15%
14,220
0.63
Aug 26, 2026
6.49
6.67
6.40
6.48
6.48
-3.71%
29,243
1.30
Aug 25, 2026
6.08
6.73
6.08
6.73
6.73
+10.15%
33,429
1.52
Aug 24, 2026
6.31
6.40
6.08
6.11
6.11
-4.68%
11,244
0.51
Aug 21, 2026
5.96
6.41
5.91
6.41
6.41
+9.01%
14,476
0.66
Aug 20, 2026
5.92
5.96
5.80
5.88
5.88
-2.81%
7,395
0.34
Aug 19, 2026
5.94
6.20
5.94
6.05
6.05
+1.68%
13,241
0.60
Aug 18, 2026
5.99
6.10
5.78
5.95
5.95
-2.94%
12,179
0.55
Aug 17, 2026
5.93
6.28
5.93
6.13
6.13
+2.85%
16,187
0.74
Aug 14, 2026
6.10
6.10
5.83
5.96
5.96
-4.03%
13,217
0.60
Aug 13, 2026
6.26
6.38
5.93
6.21
6.21
-2.05%
8,712
0.39
Aug 12, 2026
6.45
6.50
6.16
6.34
6.34
-1.25%
16,670
0.74
Aug 11, 2026
6.00
6.42
5.91
6.42
6.42
+7.00%
39,548
1.81
Aug 10, 2026
5.86
6.06
5.86
6.00
6.00
+1.69%
19,550
0.89
Aug 07, 2026
5.87
6.05
5.73
5.90
5.90
+1.90%
20,507
0.93
Aug 06, 2026
5.78
6.10
5.75
5.79
5.79
-0.34%
23,090
1.05
Aug 05, 2026
5.70
5.84
5.70
5.81
5.81
+2.11%
15,440
0.70
Aug 04, 2026
5.60
5.81
5.60
5.69
5.69
+3.08%
17,153
0.75
Aug 03, 2026
5.57
5.57
5.39
5.52
5.52
0.00%
0
0.00
Jul 31, 2026
5.57
5.57
5.39
5.52
5.52
-0.72%
38,831
1.66
Jul 30, 2026
5.73
5.75
5.43
5.56
5.56
-5.12%
17,800
0.76
Jul 29, 2026
5.85
6.10
5.85
5.86
5.86
0.00%
9,027
0.38
Jul 28, 2026
6.12
6.15
5.85
5.86
5.86
-4.72%
14,896
0.63
Jul 27, 2026
6.36
6.40
6.14
6.15
6.15
-2.84%
8,882
0.37
Jul 24, 2026
6.41
6.41
6.26
6.33
6.33
-1.25%
4,135
0.17
Jul 23, 2026
6.70
7.00
6.41
6.41
6.41
-6.70%
11,680
0.49
Jul 22, 2026
6.82
6.90
6.75
6.87
6.87
+2.38%
14,854
0.62
Jul 21, 2026
6.17
6.82
6.17
6.71
6.71
+11.46%
16,490
0.68
Jul 20, 2026
6.10
6.10
5.94
6.02
6.02
-1.15%
5,611
0.23
Jul 17, 2026
6.06
6.15
5.99
6.09
6.09
-0.33%
6,549
0.26
Jul 16, 2026
6.14
6.15
6.00
6.11
6.11
-0.16%
10,419
0.42
Jul 15, 2026
6.30
6.40
6.12
6.12
6.12
-2.24%
6,842
0.27
Jul 14, 2026
5.90
6.41
5.90
6.26
6.26
+6.46%
19,299
0.76
Jul 13, 2026
5.98
6.00
5.78
5.88
5.88
-2.65%
19,168
0.75
Jul 10, 2026
5.95
6.04
5.90
6.04
6.04
+1.00%
7,499
0.29
Jul 09, 2026
5.94
6.00
5.89
5.98
5.98
+1.53%
11,850
0.45
Jul 08, 2026
5.95
6.05
5.81
5.89
5.89
+1.38%
15,732
0.60
Jul 07, 2026
6.41
7.07
5.81
5.81
5.81
-9.08%
25,212
0.98
Jul 06, 2026
6.42
6.59
6.31
6.39
6.39
-0.16%
18,128
0.71
Rows: