Want to see TSE:AE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.16
1.17
1.14
1.15
1.15
-1.71%
196,016
1.48
Sep 10, 2026
1.17
1.17
1.10
1.17
1.17
0.00%
213,092
1.62
Sep 09, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
12,695
0.10
Sep 08, 2026
1.17
1.22
1.17
1.17
1.17
0.00%
48,180
0.37
Sep 07, 2026
1.21
1.21
1.16
1.17
1.17
0.00%
0
0.00
Sep 04, 2026
1.21
1.21
1.16
1.17
1.17
-1.68%
30,635
0.23
Sep 03, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
67,066
0.50
Sep 02, 2026
1.20
1.23
1.16
1.20
1.20
+4.35%
34,612
0.25
Sep 01, 2026
1.17
1.20
1.14
1.15
1.15
-1.71%
249,025
1.87
Aug 31, 2026
1.20
1.20
1.16
1.17
1.17
-3.31%
75,326
0.56
Aug 28, 2026
1.25
1.27
1.20
1.21
1.21
-3.97%
109,549
0.82
Aug 27, 2026
1.23
1.29
1.23
1.26
1.26
+1.61%
148,111
1.12
Aug 26, 2026
1.26
1.27
1.22
1.24
1.24
-1.59%
84,524
0.63
Aug 25, 2026
1.28
1.29
1.24
1.26
1.26
-0.79%
94,733
0.71
Aug 24, 2026
1.26
1.30
1.25
1.27
1.27
0.00%
97,915
0.74
Aug 21, 2026
1.26
1.28
1.22
1.27
1.27
+1.60%
213,462
1.63
Aug 20, 2026
1.29
1.29
1.22
1.25
1.25
-3.10%
186,323
1.45
Aug 19, 2026
1.32
1.35
1.25
1.29
1.29
-3.01%
328,285
2.63
Aug 18, 2026
1.30
1.37
1.29
1.33
1.33
+9.92%
622,346
5.38
Aug 17, 2026
1.22
1.23
1.20
1.21
1.21
-1.63%
56,878
0.49
Aug 14, 2026
1.20
1.23
1.17
1.23
1.23
+4.24%
35,849
0.30
Aug 13, 2026
1.22
1.22
1.18
1.18
1.18
-3.67%
76,853
0.66
Aug 12, 2026
1.16
1.27
1.12
1.23
1.23
+7.93%
324,297
2.83
Aug 11, 2026
1.20
1.23
1.13
1.14
1.14
-3.81%
231,728
2.02
Aug 10, 2026
1.16
1.20
1.11
1.18
1.18
+1.72%
275,114
2.40
Aug 07, 2026
1.12
1.16
1.12
1.16
1.16
+6.42%
258,253
2.29
Aug 06, 2026
1.07
1.09
1.03
1.09
1.09
+1.87%
227,718
2.04
Aug 05, 2026
1.07
1.09
1.06
1.07
1.07
+1.90%
233,882
2.11
Aug 04, 2026
0.99
1.05
0.99
1.05
1.05
+3.96%
109,856
0.97
Aug 03, 2026
1.00
1.03
1.00
1.01
1.01
0.00%
0
0.00
Jul 31, 2026
1.00
1.03
1.00
1.01
1.01
0.00%
39,804
0.35
Jul 30, 2026
1.01
1.02
0.97
1.01
1.01
0.00%
322,217
2.85
Jul 29, 2026
1.03
1.04
0.99
1.01
1.01
0.00%
150,645
1.35
Jul 28, 2026
1.02
1.05
1.00
1.01
1.01
-2.88%
155,583
1.41
Jul 27, 2026
1.06
1.06
1.03
1.04
1.04
-2.35%
116,293
1.07
Jul 24, 2026
1.09
1.09
1.05
1.07
1.07
-1.39%
67,801
0.62
Jul 23, 2026
1.08
1.08
1.05
1.08
1.08
-1.82%
23,389
0.21
Jul 22, 2026
1.10
1.12
1.08
1.10
1.10
+0.92%
61,007
0.56
Jul 21, 2026
1.03
1.09
1.03
1.09
1.09
+6.86%
24,414
0.22
Jul 20, 2026
1.06
1.06
1.02
1.02
1.02
-2.86%
22,332
0.20
Jul 17, 2026
1.07
1.08
1.04
1.05
1.05
-6.25%
126,537
1.14
Jul 16, 2026
1.15
1.16
1.07
1.12
1.12
-1.75%
89,072
0.80
Jul 15, 2026
1.20
1.25
1.13
1.14
1.14
0.00%
413,485
3.85
Jul 14, 2026
1.14
1.15
1.12
1.14
1.14
+3.64%
113,861
1.06
Jul 13, 2026
1.12
1.14
1.09
1.10
1.10
-2.22%
41,945
0.38
Jul 10, 2026
1.12
1.14
1.10
1.13
1.13
+3.21%
49,749
0.44
Jul 09, 2026
1.06
1.11
1.06
1.09
1.09
+0.93%
61,234
0.51
Jul 08, 2026
1.04
1.09
1.03
1.08
1.08
+0.93%
78,815
0.65
Jul 07, 2026
1.14
1.14
1.06
1.07
1.07
-2.73%
70,422
0.58
Jul 06, 2026
1.09
1.13
1.08
1.10
1.10
+0.92%
127,937
1.05
Rows: