Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

American Eagle Gold (AE) Historical Prices

33 Followers
TSE:AE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.910.910.860.860.86-4.44%31,7890.35
Nov 10, 20260.930.930.900.900.90-1.10%64,3780.71
Nov 09, 20260.910.940.910.930.93+2.20%9,9350.10
Nov 06, 20260.900.910.900.910.91+2.25%22,5020.23
Nov 05, 20260.940.940.860.890.89-2.20%72,5490.71
Nov 04, 20260.920.930.880.910.91+1.11%43,2910.41
Nov 03, 20260.900.900.900.900.900.00%16,0400.15
Nov 02, 20260.910.950.890.900.900.00%50,9340.45
Oct 30, 20260.950.950.870.900.90-7.22%96,9120.86
Oct 29, 20260.950.970.950.970.970.00%4,0060.04
Oct 28, 20260.970.980.970.970.970.00%33,1800.29
Oct 27, 20260.940.990.940.970.97+3.19%56,3020.48
Oct 26, 20260.980.980.930.940.94-2.08%60,0210.51
Oct 23, 20260.970.970.950.960.96-3.03%55,5750.46
Oct 22, 20261.011.020.970.990.99-1.98%228,6101.93
Oct 21, 20261.021.031.001.011.01-0.98%72,0640.61
Oct 20, 20261.001.041.001.021.020.00%91,9700.79
Oct 19, 20261.021.021.011.021.02-0.97%32,5840.28
Oct 16, 20261.101.101.021.031.03-6.36%28,7640.25
Oct 15, 20261.011.101.001.101.10+5.77%162,6791.41
Oct 14, 20261.061.071.021.041.04-0.95%171,3841.50
Oct 13, 20261.051.051.021.051.050.00%53,7030.47
Oct 12, 20261.051.061.051.051.050.00%00.00
Oct 09, 20261.051.061.051.051.05+0.48%12,5010.10
Oct 08, 20261.041.051.021.051.05+0.48%11,8240.10
Oct 07, 20261.021.041.001.041.04-0.48%72,1650.59
Oct 06, 20261.061.061.041.051.05-1.42%22,5550.18
Oct 05, 20261.061.071.041.061.06+0.95%21,1990.17
Oct 02, 20261.081.101.051.051.05-1.87%363,0783.02
Oct 01, 20261.091.091.071.071.07+1.42%55,5660.46
Sep 30, 20261.081.121.061.061.06-1.40%49,3550.40
Sep 29, 20261.071.111.071.071.07-1.83%52,2770.42
Sep 28, 20261.111.111.061.091.09-1.80%36,6850.30
Sep 25, 20261.111.131.101.111.110.00%15,5790.13
Sep 24, 20261.131.141.111.111.11-1.77%19,3000.15
Sep 23, 20261.141.141.111.131.13-3.42%20,6910.16
Sep 22, 20261.141.171.101.171.17+0.86%111,6210.89
Sep 21, 20261.131.161.111.161.16+4.04%57,6560.46
Sep 18, 20261.181.181.101.121.12-2.19%51,3910.40
Sep 17, 20261.101.151.101.141.14+3.64%67,3630.52
Sep 16, 20261.151.151.081.101.10-1.79%43,5580.33
Sep 15, 20261.171.171.101.121.12-3.03%147,9661.10
Sep 14, 20261.151.161.101.161.16+0.43%171,4581.28
Sep 11, 20261.161.171.141.151.15-1.71%196,0161.48
Sep 10, 20261.171.171.101.171.170.00%213,0921.62
Sep 09, 20261.171.201.171.171.170.00%12,6950.10
Sep 08, 20261.171.221.171.171.170.00%48,1800.37
Sep 07, 20261.211.211.161.171.170.00%00.00
Sep 04, 20261.211.211.161.171.17-1.68%30,6350.23
Sep 03, 20261.201.201.171.191.19-0.83%67,0660.50