Want to see TSE:ADK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.49
0.49
0.47
0.48
0.48
-1.04%
252,810
0.89
Sep 30, 2026
0.50
0.50
0.48
0.48
0.48
-0.62%
209,508
0.74
Sep 29, 2026
0.50
0.50
0.47
0.48
0.48
+0.63%
306,500
1.10
Sep 28, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
186,040
0.67
Sep 25, 2026
0.49
0.52
0.47
0.49
0.49
+2.08%
415,089
1.53
Sep 24, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
261,250
0.97
Sep 23, 2026
0.49
0.49
0.47
0.49
0.49
+1.04%
195,225
0.72
Sep 22, 2026
0.48
0.49
0.48
0.48
0.48
+1.05%
90,209
0.33
Sep 21, 2026
0.49
0.49
0.46
0.48
0.48
0.00%
136,619
0.51
Sep 18, 2026
0.47
0.49
0.46
0.48
0.48
+4.40%
189,120
0.71
Sep 17, 2026
0.47
0.47
0.46
0.46
0.46
-1.09%
121,600
0.46
Sep 16, 2026
0.50
0.50
0.46
0.46
0.46
-6.12%
460,249
1.77
Sep 15, 2026
0.53
0.53
0.48
0.49
0.49
-3.92%
404,462
1.57
Sep 14, 2026
0.45
0.53
0.44
0.51
0.51
+13.33%
467,171
1.79
Sep 11, 2026
0.44
0.45
0.43
0.45
0.45
+3.45%
226,310
0.88
Sep 10, 2026
0.45
0.45
0.42
0.44
0.44
+1.16%
125,359
0.49
Sep 09, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
136,075
0.53
Sep 08, 2026
0.47
0.47
0.44
0.45
0.45
-5.26%
261,358
1.02
Sep 07, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
61,732
0.24
Sep 03, 2026
0.47
0.49
0.47
0.48
0.48
+3.23%
188,504
0.73
Sep 02, 2026
0.50
0.50
0.47
0.47
0.47
-6.06%
215,280
0.84
Sep 01, 2026
0.50
0.50
0.46
0.50
0.50
-1.00%
493,334
1.97
Aug 31, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
143,124
0.57
Aug 28, 2026
0.49
0.52
0.48
0.50
0.50
+2.04%
347,450
1.42
Aug 27, 2026
0.49
0.49
0.46
0.49
0.49
+5.38%
404,132
1.68
Aug 26, 2026
0.42
0.48
0.42
0.47
0.47
+13.41%
755,679
3.28
Aug 25, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
139,066
0.57
Aug 24, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
265,771
1.11
Aug 21, 2026
0.39
0.39
0.38
0.39
0.39
+0.52%
167,500
0.67
Aug 20, 2026
0.42
0.42
0.39
0.39
0.39
-3.00%
145,310
0.58
Aug 19, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
218,300
0.84
Aug 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
131,003
0.50
Aug 17, 2026
0.39
0.40
0.38
0.40
0.40
+5.33%
270,391
1.04
Aug 14, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
133,286
0.51
Aug 13, 2026
0.39
0.42
0.38
0.40
0.40
+3.90%
1,099,844
4.48
Aug 12, 2026
0.39
0.39
0.37
0.39
0.39
+1.32%
245,300
1.00
Aug 11, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
348,738
1.44
Aug 10, 2026
0.33
0.38
0.33
0.38
0.38
+15.15%
542,068
2.29
Aug 07, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
336,562
1.44
Aug 06, 2026
0.34
0.34
0.33
0.33
0.33
+4.84%
150,124
0.64
Aug 05, 2026
0.32
0.34
0.30
0.31
0.31
+3.33%
662,735
2.92
Aug 04, 2026
0.29
0.30
0.28
0.30
0.30
+9.09%
229,877
1.00
Aug 03, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
63,149
0.27
Jul 30, 2026
0.30
0.30
0.28
0.28
0.28
-3.51%
268,065
1.12
Jul 29, 2026
0.29
0.32
0.29
0.29
0.29
-1.72%
754,250
3.30
Jul 28, 2026
0.36
0.37
0.28
0.29
0.29
+20.83%
2,276,853
11.67
Jul 27, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Jul 24, 2026
0.24
0.24
0.23
0.24
0.24
+4.35%
130,255
0.65
Rows: