Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
9.60
9.61
9.45
9.50
9.50
-1.55%
36,087
0.31
Sep 17, 2026
9.57
9.65
9.38
9.65
9.65
+0.84%
64,839
0.54
Sep 16, 2026
9.75
9.75
9.53
9.57
9.57
-2.84%
70,095
0.59
Sep 15, 2026
10.06
10.07
9.84
9.85
9.85
-2.86%
136,717
1.13
Sep 14, 2026
10.01
10.15
9.82
10.14
10.14
+5.30%
155,558
1.27
Sep 11, 2026
9.23
9.73
9.23
9.63
9.63
+1.48%
171,189
1.40
Sep 10, 2026
9.61
9.70
9.45
9.49
9.49
-2.37%
115,129
0.83
Sep 09, 2026
9.85
9.85
9.72
9.72
9.72
-1.12%
140,163
0.95
Sep 08, 2026
10.06
10.06
9.71
9.83
9.83
-3.25%
179,061
1.19
Sep 07, 2026
10.50
10.50
10.10
10.16
10.16
0.00%
0
0.00
Sep 04, 2026
10.50
10.50
10.10
10.16
10.16
-6.79%
501,430
3.45
Sep 03, 2026
11.00
11.15
10.85
10.90
10.90
+2.16%
53,321
0.37
Sep 02, 2026
10.78
10.92
10.67
10.67
10.67
-2.38%
72,271
0.50
Sep 01, 2026
10.99
11.23
10.90
10.93
10.93
-2.24%
82,081
0.56
Aug 31, 2026
11.00
11.22
10.98
11.18
11.18
+0.27%
146,598
1.01
Aug 28, 2026
11.05
11.21
11.00
11.15
11.15
+1.00%
53,004
0.36
Aug 27, 2026
10.63
11.12
10.63
11.04
11.04
+5.54%
148,501
1.00
Aug 26, 2026
10.11
10.49
10.11
10.46
10.46
-0.10%
73,827
0.49
Aug 25, 2026
10.41
10.53
10.33
10.47
10.47
-0.95%
48,240
0.32
Aug 24, 2026
10.54
10.65
10.46
10.57
10.57
+0.28%
89,936
0.60
Aug 21, 2026
10.42
10.58
10.35
10.54
10.54
+1.25%
133,298
0.90
Aug 20, 2026
10.36
10.47
10.32
10.41
10.41
0.00%
113,471
0.77
Aug 19, 2026
10.05
10.52
10.05
10.41
10.41
+3.58%
144,082
0.98
Aug 18, 2026
9.88
10.22
9.88
10.05
10.05
+3.50%
59,572
0.40
Aug 17, 2026
9.97
9.99
9.61
9.71
9.71
-3.77%
49,442
0.33
Aug 14, 2026
10.38
10.42
10.01
10.09
10.09
-2.51%
76,794
0.52
Aug 13, 2026
10.03
10.39
9.78
10.35
10.35
+4.76%
130,911
0.88
Aug 12, 2026
9.88
10.04
9.76
9.88
9.88
-1.89%
47,338
0.32
Aug 11, 2026
10.32
10.36
10.04
10.07
10.07
-3.45%
86,415
0.58
Aug 10, 2026
10.08
10.43
10.02
10.43
10.43
+3.06%
80,499
0.54
Aug 07, 2026
10.00
10.32
10.00
10.12
10.12
+1.81%
171,756
1.16
Aug 06, 2026
9.69
9.96
9.60
9.94
9.94
+0.30%
66,084
0.42
Aug 05, 2026
9.98
9.98
9.77
9.91
9.91
+0.61%
53,012
0.33
Aug 04, 2026
9.49
9.88
9.45
9.85
9.85
+2.71%
93,794
0.59
Aug 03, 2026
9.32
9.59
9.23
9.59
9.59
0.00%
0
0.00
Jul 31, 2026
9.32
9.59
9.23
9.59
9.59
+1.05%
56,715
0.36
Jul 30, 2026
9.65
9.75
9.29
9.49
9.49
-5.76%
91,702
0.57
Jul 29, 2026
9.58
10.16
9.55
10.07
10.07
+5.56%
401,165
2.60
Jul 28, 2026
9.26
9.71
9.25
9.54
9.54
+4.95%
194,943
1.28
Jul 27, 2026
8.83
9.26
8.83
9.09
9.09
+5.57%
121,996
0.80
Jul 24, 2026
8.27
8.68
8.27
8.61
8.61
+5.90%
78,818
0.52
Jul 23, 2026
8.45
8.50
8.08
8.13
8.13
-2.75%
95,157
0.63
Jul 22, 2026
8.76
8.76
8.36
8.36
8.36
-3.91%
49,845
0.32
Jul 21, 2026
8.56
8.84
8.56
8.70
8.70
-3.17%
58,167
0.37
Jul 20, 2026
9.00
9.05
8.73
8.99
8.99
-1.05%
126,364
0.81
Jul 17, 2026
9.00
9.18
8.90
9.08
9.08
+0.67%
174,100
1.12
Jul 16, 2026
8.71
9.02
8.52
9.02
9.02
+4.88%
196,124
1.27
Jul 15, 2026
8.51
8.86
8.51
8.60
8.60
+2.02%
61,033
0.40
Jul 14, 2026
8.49
8.58
8.37
8.43
8.43
-4.53%
121,750
0.79
Jul 13, 2026
8.64
8.88
8.63
8.83
8.83
+2.91%
159,943
1.04
Rows: