Want to see TSE:ACX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
7.69
7.71
7.59
7.61
7.61
+2.01%
62,813
0.46
Sep 17, 2026
7.51
7.57
7.44
7.46
7.46
-0.53%
39,307
0.29
Sep 16, 2026
7.65
7.65
7.50
7.50
7.50
-1.57%
52,791
0.39
Sep 15, 2026
7.62
7.76
7.62
7.62
7.62
+0.13%
22,839
0.17
Sep 14, 2026
7.80
7.82
7.61
7.61
7.61
-2.56%
133,596
0.99
Sep 11, 2026
7.75
7.86
7.72
7.81
7.81
+0.26%
83,663
0.62
Sep 10, 2026
7.72
7.84
7.61
7.79
7.79
+1.04%
180,292
1.35
Sep 09, 2026
7.63
7.82
7.55
7.71
7.71
+1.31%
132,369
1.00
Sep 08, 2026
7.80
7.87
7.45
7.61
7.61
-1.17%
63,852
0.48
Sep 07, 2026
7.76
7.76
7.63
7.70
7.70
0.00%
0
0.00
Sep 04, 2026
7.76
7.76
7.63
7.70
7.70
-1.41%
93,491
0.70
Sep 03, 2026
7.89
7.95
7.70
7.81
7.81
-2.38%
285,989
2.19
Sep 02, 2026
7.88
8.07
7.70
8.00
8.00
+1.91%
545,323
4.42
Sep 01, 2026
7.66
7.89
7.57
7.85
7.85
+2.08%
484,488
4.15
Aug 31, 2026
7.38
7.69
7.35
7.69
7.69
+4.34%
813,482
7.68
Aug 28, 2026
7.35
7.46
7.24
7.37
7.37
+0.96%
188,805
1.79
Aug 27, 2026
7.00
7.30
6.91
7.30
7.30
+4.43%
228,537
2.18
Aug 26, 2026
7.04
7.09
6.91
6.99
6.99
-0.14%
61,400
0.58
Aug 25, 2026
6.90
7.05
6.80
7.00
7.00
0.00%
205,694
1.95
Aug 24, 2026
7.23
7.23
6.88
7.00
7.00
-3.18%
174,534
1.67
Aug 21, 2026
6.80
7.23
6.76
7.23
7.23
+6.64%
402,041
3.90
Aug 20, 2026
6.80
6.80
6.59
6.78
6.78
+2.73%
171,316
1.61
Aug 19, 2026
6.79
6.79
6.57
6.60
6.60
0.00%
62,721
0.57
Aug 18, 2026
6.67
6.76
6.57
6.60
6.60
-1.35%
77,538
0.71
Aug 17, 2026
6.77
6.77
6.55
6.69
6.69
-0.45%
101,608
0.91
Aug 14, 2026
6.57
6.72
6.45
6.72
6.72
+2.28%
51,467
0.44
Aug 13, 2026
6.60
6.77
6.49
6.57
6.57
+0.31%
858,863
8.21
Aug 12, 2026
6.40
6.66
6.25
6.55
6.55
+3.15%
125,922
1.20
Aug 11, 2026
6.34
6.39
6.19
6.35
6.35
+2.42%
391,871
3.84
Aug 10, 2026
6.06
6.25
6.05
6.20
6.20
+1.31%
253,284
2.50
Aug 07, 2026
6.24
6.38
6.02
6.12
6.12
-0.49%
39,416
0.37
Aug 06, 2026
6.03
6.18
6.03
6.15
6.15
+1.82%
142,073
1.33
Aug 05, 2026
5.90
6.12
5.77
6.04
6.04
+1.17%
748,333
7.85
Aug 04, 2026
6.09
6.09
5.85
5.97
5.97
-0.17%
41,886
0.44
Aug 03, 2026
5.99
6.14
5.93
5.98
5.98
0.00%
0
0.00
Jul 31, 2026
5.99
6.14
5.93
5.98
5.98
-0.17%
13,750
0.13
Jul 30, 2026
5.87
5.99
5.78
5.99
5.99
+2.57%
21,629
0.21
Jul 29, 2026
5.92
6.00
5.78
5.84
5.84
-1.02%
30,544
0.29
Jul 28, 2026
5.95
5.97
5.82
5.90
5.90
-1.67%
38,433
0.37
Jul 27, 2026
6.12
6.22
5.90
6.00
6.00
-2.28%
47,933
0.46
Jul 24, 2026
6.34
6.34
6.00
6.14
6.14
-1.44%
16,702
0.16
Jul 23, 2026
6.20
6.33
6.13
6.23
6.23
+1.47%
46,049
0.44
Jul 22, 2026
6.12
6.16
6.04
6.14
6.14
+1.15%
62,212
0.59
Jul 21, 2026
6.09
6.10
6.05
6.07
6.07
0.00%
61,220
0.58
Jul 20, 2026
6.19
6.20
5.97
6.07
6.07
-2.10%
38,896
0.37
Jul 17, 2026
6.00
6.20
5.91
6.20
6.20
+3.33%
38,576
0.37
Jul 16, 2026
5.92
6.24
5.92
6.00
6.00
-0.50%
36,667
0.35
Jul 15, 2026
6.07
6.20
5.99
6.03
6.03
-2.74%
135,031
1.31
Jul 14, 2026
6.27
6.39
6.16
6.20
6.20
-0.64%
24,646
0.24
Jul 13, 2026
6.01
6.30
5.94
6.24
6.24
+4.00%
45,285
0.43
Rows: