Want to see TSE:ACT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
14.35
14.35
13.75
14.20
14.20
-2.27%
7,342
0.55
Oct 29, 2026
13.98
14.67
13.76
14.53
14.53
+4.23%
12,648
0.97
Oct 28, 2026
13.91
13.99
13.50
13.94
13.94
-0.14%
3,324
0.25
Oct 27, 2026
13.60
13.96
13.50
13.96
13.96
+3.87%
5,843
0.44
Oct 26, 2026
14.40
14.40
13.44
13.44
13.44
-1.90%
12,124
0.90
Oct 23, 2026
13.74
13.85
13.50
13.70
13.70
-2.84%
12,100
0.90
Oct 22, 2026
14.50
14.50
13.75
14.10
14.10
-3.56%
8,803
0.65
Oct 21, 2026
14.98
15.00
14.50
14.62
14.62
+2.45%
8,808
0.64
Oct 20, 2026
13.95
14.28
13.68
14.27
14.27
+1.49%
6,965
0.50
Oct 19, 2026
14.65
14.65
13.78
14.06
14.06
-0.14%
8,153
0.59
Oct 16, 2026
14.99
14.99
13.98
14.08
14.08
-0.85%
14,623
1.04
Oct 15, 2026
14.22
14.26
13.56
14.20
14.20
-0.07%
19,050
1.35
Oct 14, 2026
14.50
14.51
14.00
14.21
14.21
-3.99%
17,854
1.26
Oct 13, 2026
15.62
15.62
14.73
14.80
14.80
-6.92%
22,056
1.46
Oct 12, 2026
16.05
16.05
15.76
15.90
15.90
0.00%
0
0.00
Oct 09, 2026
16.05
16.05
15.76
15.90
15.90
-0.25%
9,160
0.56
Oct 08, 2026
15.89
16.12
15.44
15.94
15.94
+0.31%
9,259
0.56
Oct 07, 2026
16.59
16.59
15.70
15.89
15.89
-5.02%
18,358
1.10
Oct 06, 2026
17.52
17.52
16.73
16.73
16.73
-3.46%
7,159
0.42
Oct 05, 2026
17.50
17.60
17.15
17.33
17.33
-1.20%
7,645
0.43
Oct 02, 2026
17.60
17.95
17.46
17.54
17.54
+1.68%
8,342
0.46
Oct 01, 2026
17.96
17.96
16.93
17.25
17.25
-2.65%
9,582
0.52
Sep 30, 2026
17.50
18.18
17.50
17.72
17.72
+2.13%
12,167
0.66
Sep 29, 2026
17.50
17.65
17.13
17.35
17.35
-0.91%
5,907
0.32
Sep 28, 2026
18.07
18.07
17.41
17.51
17.51
-1.79%
8,632
0.47
Sep 25, 2026
17.67
17.94
17.36
17.83
17.83
0.00%
15,868
0.85
Sep 24, 2026
17.89
17.96
17.48
17.83
17.83
-0.50%
5,398
0.28
Sep 23, 2026
18.00
18.45
17.86
17.92
17.92
+0.56%
13,470
0.70
Sep 22, 2026
17.96
17.96
17.66
17.82
17.82
-0.06%
3,521
0.18
Sep 21, 2026
17.97
17.98
17.44
17.83
17.83
+0.73%
6,381
0.32
Sep 18, 2026
17.61
17.85
17.50
17.70
17.70
+0.51%
2,512
0.13
Sep 17, 2026
17.75
18.00
17.61
17.61
17.61
+2.38%
3,013
0.15
Sep 16, 2026
17.59
17.59
17.00
17.20
17.20
-0.98%
7,237
0.36
Sep 15, 2026
17.65
17.68
17.35
17.37
17.37
-3.39%
8,094
0.40
Sep 14, 2026
17.50
18.08
17.44
17.98
17.98
+0.62%
7,825
0.38
Sep 11, 2026
18.14
18.50
17.76
17.87
17.87
-0.17%
11,516
0.56
Sep 10, 2026
18.00
18.37
17.78
17.90
17.90
-2.45%
9,729
0.47
Sep 09, 2026
18.19
18.50
18.19
18.35
18.35
+0.27%
7,194
0.35
Sep 08, 2026
18.75
18.99
18.30
18.30
18.30
-2.30%
19,579
0.95
Sep 07, 2026
19.11
19.11
18.56
18.73
18.73
0.00%
0
0.00
Sep 04, 2026
19.11
19.11
18.56
18.73
18.73
-1.83%
9,151
0.43
Sep 03, 2026
19.21
19.27
18.71
19.08
19.08
+0.47%
7,762
0.36
Sep 02, 2026
18.53
19.22
18.53
18.99
18.99
+2.59%
15,485
0.72
Sep 01, 2026
18.68
18.87
17.69
18.51
18.51
-3.79%
69,124
3.36
Aug 31, 2026
19.78
19.80
18.79
19.24
19.24
-2.29%
24,852
1.22
Aug 28, 2026
20.99
21.00
19.69
19.69
19.69
-6.19%
23,778
1.16
Aug 27, 2026
21.31
21.31
20.34
20.99
20.99
-1.41%
6,937
0.33
Aug 26, 2026
21.41
21.58
21.09
21.29
21.29
+0.14%
8,523
0.41
Aug 25, 2026
21.00
21.87
20.99
21.26
21.26
+1.05%
9,657
0.46
Aug 24, 2026
22.16
22.16
21.04
21.04
21.04
-4.49%
7,649
0.36
Rows: