Want to see TSE:ACT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.14
18.50
17.76
17.87
17.87
-0.17%
11,516
0.56
Sep 10, 2026
18.00
18.37
17.78
17.90
17.90
-2.45%
9,729
0.47
Sep 09, 2026
18.19
18.50
18.19
18.35
18.35
+0.27%
7,194
0.35
Sep 08, 2026
18.75
18.99
18.30
18.30
18.30
-2.30%
19,579
0.95
Sep 07, 2026
19.11
19.11
18.56
18.73
18.73
0.00%
0
0.00
Sep 04, 2026
19.11
19.11
18.56
18.73
18.73
-1.83%
9,151
0.43
Sep 03, 2026
19.21
19.27
18.71
19.08
19.08
+0.47%
7,762
0.36
Sep 02, 2026
18.53
19.22
18.53
18.99
18.99
+2.59%
15,485
0.72
Sep 01, 2026
18.68
18.87
17.69
18.51
18.51
-3.79%
69,124
3.36
Aug 31, 2026
19.78
19.80
18.79
19.24
19.24
-2.29%
24,852
1.22
Aug 28, 2026
20.99
21.00
19.69
19.69
19.69
-6.19%
23,778
1.16
Aug 27, 2026
21.31
21.31
20.34
20.99
20.99
-1.41%
6,937
0.33
Aug 26, 2026
21.41
21.58
21.09
21.29
21.29
+0.14%
8,523
0.41
Aug 25, 2026
21.00
21.87
20.99
21.26
21.26
+1.05%
9,657
0.46
Aug 24, 2026
22.16
22.16
21.04
21.04
21.04
-4.49%
7,649
0.36
Aug 21, 2026
21.99
22.70
21.99
22.03
22.03
+0.92%
16,494
0.76
Aug 20, 2026
21.44
21.92
20.75
21.83
21.83
+2.01%
6,954
0.32
Aug 19, 2026
21.60
21.90
20.97
21.40
21.40
-1.11%
11,432
0.52
Aug 18, 2026
21.50
21.65
21.10
21.64
21.64
-1.23%
6,693
0.30
Aug 17, 2026
21.80
22.27
21.17
21.91
21.91
-1.92%
13,135
0.58
Aug 14, 2026
22.87
23.41
22.34
22.34
22.34
-4.37%
20,826
0.94
Aug 13, 2026
21.25
23.52
21.25
23.36
23.36
+9.93%
53,508
2.50
Aug 12, 2026
22.25
22.25
21.25
21.25
21.25
-2.57%
4,705
0.22
Aug 11, 2026
21.65
21.92
21.13
21.81
21.81
+0.74%
13,834
0.64
Aug 10, 2026
22.00
22.25
21.40
21.65
21.65
-2.26%
18,360
0.86
Aug 07, 2026
21.50
22.80
21.45
22.15
22.15
+3.02%
18,649
0.88
Aug 06, 2026
21.36
22.12
21.25
21.50
21.50
-0.51%
29,276
1.41
Aug 05, 2026
21.50
21.95
21.18
21.61
21.61
+0.05%
30,647
1.50
Aug 04, 2026
21.00
21.70
20.96
21.60
21.60
+12.21%
40,013
2.02
Aug 03, 2026
19.46
19.56
18.71
19.25
19.25
0.00%
0
0.00
Jul 31, 2026
19.46
19.56
18.71
19.25
19.25
+0.79%
9,793
0.49
Jul 30, 2026
18.39
19.27
18.35
19.10
19.10
+7.67%
13,796
0.70
Jul 29, 2026
18.15
19.00
17.52
17.74
17.74
-3.64%
20,834
1.05
Jul 28, 2026
18.25
18.44
17.25
18.41
18.41
-2.80%
11,036
0.55
Jul 27, 2026
19.00
19.40
18.62
18.94
18.94
+3.72%
14,035
0.71
Jul 24, 2026
19.76
19.76
18.25
18.26
18.26
-6.74%
26,032
1.34
Jul 23, 2026
19.20
20.27
19.15
19.58
19.58
-0.71%
10,177
0.52
Jul 22, 2026
20.15
21.12
19.72
19.72
19.72
-2.28%
13,307
0.68
Jul 21, 2026
19.00
20.35
19.00
20.18
20.18
+9.44%
24,113
1.26
Jul 20, 2026
18.83
19.70
18.36
18.44
18.44
+0.71%
22,382
1.18
Jul 17, 2026
17.53
19.18
17.50
18.31
18.31
+2.18%
22,427
1.20
Jul 16, 2026
19.45
19.45
16.73
17.92
17.92
-5.49%
77,724
4.44
Jul 15, 2026
22.71
23.01
18.87
18.96
18.96
-16.14%
51,497
3.07
Jul 14, 2026
22.00
23.03
22.00
22.61
22.61
+2.17%
36,390
2.24
Jul 13, 2026
22.52
22.70
21.65
22.13
22.13
-2.94%
23,564
1.48
Jul 10, 2026
23.00
23.30
22.20
22.80
22.80
+0.44%
22,084
1.40
Jul 09, 2026
22.40
22.90
22.00
22.70
22.70
+2.07%
45,112
2.89
Jul 08, 2026
21.26
22.28
20.70
22.24
22.24
+2.16%
32,874
2.17
Jul 07, 2026
22.30
22.41
21.50
21.77
21.77
-3.37%
40,511
2.78
Jul 06, 2026
22.52
23.13
21.88
22.53
22.53
+2.88%
33,919
2.40
Rows: