Want to see TSE:ACQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
23.05
23.35
22.62
22.88
22.88
-0.44%
42,848
0.81
Oct 01, 2026
23.52
23.52
22.38
22.98
22.98
-1.71%
54,591
1.04
Sep 30, 2026
23.57
23.57
23.00
23.38
23.38
-1.43%
32,705
0.63
Sep 29, 2026
23.89
24.57
23.50
23.72
23.72
+4.49%
121,825
2.40
Sep 28, 2026
23.00
24.31
22.70
22.70
22.70
-1.22%
84,887
1.72
Sep 25, 2026
21.54
23.06
21.54
22.98
22.98
+6.78%
588,278
14.58
Sep 24, 2026
21.47
22.15
21.44
21.52
21.52
-1.91%
24,929
0.62
Sep 23, 2026
21.65
22.15
21.43
21.94
21.94
+1.81%
62,762
1.59
Sep 22, 2026
21.82
22.16
21.47
21.55
21.55
-0.83%
26,291
0.66
Sep 21, 2026
21.55
21.91
21.54
21.73
21.73
+0.28%
26,218
0.66
Sep 18, 2026
21.98
22.27
21.50
21.67
21.67
-1.95%
87,887
2.28
Sep 17, 2026
22.24
22.61
21.89
22.10
22.10
-0.23%
90,692
2.44
Sep 16, 2026
22.15
22.57
22.13
22.15
22.15
-0.36%
41,339
1.12
Sep 15, 2026
22.53
22.87
22.11
22.23
22.23
-1.42%
39,362
1.08
Sep 14, 2026
22.61
23.21
22.55
22.55
22.55
-1.87%
15,439
0.42
Sep 11, 2026
22.35
22.98
22.35
22.98
22.98
+2.91%
27,557
0.76
Sep 10, 2026
22.28
22.64
22.08
22.33
22.33
-0.80%
27,579
0.76
Sep 09, 2026
22.50
22.66
22.33
22.51
22.51
-0.97%
24,323
0.67
Sep 08, 2026
23.20
23.20
22.38
22.73
22.73
-0.74%
25,193
0.70
Sep 07, 2026
22.80
23.38
22.80
22.90
22.90
0.00%
0
0.00
Sep 04, 2026
22.80
23.38
22.80
22.90
22.90
+0.44%
11,138
0.29
Sep 03, 2026
22.38
22.95
22.34
22.80
22.80
+1.97%
33,788
0.89
Sep 02, 2026
22.16
22.63
22.16
22.36
22.36
+0.58%
21,689
0.57
Sep 01, 2026
22.28
22.49
21.97
22.23
22.23
-0.22%
35,313
0.93
Aug 31, 2026
22.28
22.42
22.15
22.28
22.28
0.00%
16,665
0.44
Aug 28, 2026
22.36
22.40
22.00
22.28
22.28
-0.36%
13,925
0.36
Aug 27, 2026
22.26
22.71
22.24
22.36
22.36
-0.53%
23,846
0.62
Aug 26, 2026
22.07
22.53
22.07
22.48
22.48
+2.18%
26,194
0.68
Aug 25, 2026
21.96
22.29
21.96
22.00
22.00
+0.18%
24,135
0.63
Aug 24, 2026
22.14
22.16
21.88
21.96
21.96
-1.13%
27,896
0.73
Aug 21, 2026
22.17
22.46
22.12
22.21
22.21
+0.27%
50,890
1.33
Aug 20, 2026
22.51
22.83
22.12
22.15
22.15
-2.85%
47,295
1.25
Aug 19, 2026
23.02
23.57
22.80
22.80
22.80
-0.87%
13,132
0.34
Aug 18, 2026
22.83
23.18
22.74
23.00
23.00
-0.86%
44,118
1.15
Aug 17, 2026
24.02
24.02
22.99
23.20
23.20
-3.49%
43,215
1.14
Aug 14, 2026
24.13
24.51
23.82
24.04
24.04
-1.39%
69,794
1.82
Aug 13, 2026
22.72
26.70
22.60
24.38
24.38
+7.97%
142,448
3.83
Aug 12, 2026
22.31
22.81
22.19
22.58
22.58
+1.30%
22,449
0.58
Aug 11, 2026
22.00
22.49
21.78
22.29
22.29
+1.27%
64,808
1.68
Aug 10, 2026
22.56
22.56
21.82
22.01
22.01
-2.35%
39,549
1.02
Aug 07, 2026
23.33
23.70
22.50
22.54
22.54
-4.73%
71,517
1.86
Aug 06, 2026
22.94
24.04
22.88
23.66
23.66
+3.59%
41,816
1.08
Aug 05, 2026
22.90
22.90
20.01
22.84
22.84
-0.26%
401,083
12.24
Aug 04, 2026
23.16
23.20
22.80
22.90
22.90
-1.72%
56,444
1.76
Aug 03, 2026
23.44
23.50
22.96
23.30
23.30
0.00%
0
0.00
Jul 31, 2026
23.44
23.50
22.96
23.30
23.30
+0.47%
31,904
0.99
Jul 30, 2026
23.54
23.67
23.17
23.19
23.19
-1.40%
11,993
0.36
Jul 29, 2026
23.30
23.67
23.00
23.52
23.52
+1.55%
19,333
0.58
Jul 28, 2026
23.30
23.59
23.10
23.16
23.16
-2.07%
10,928
0.32
Jul 27, 2026
23.83
23.89
23.00
23.65
23.65
-0.76%
29,161
0.86
Rows: