Want to see TSE:ACO.X full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
72.61
73.69
72.61
73.22
73.22
+1.29%
184,643
0.77
Sep 16, 2026
70.56
72.57
70.55
72.29
72.29
+2.51%
256,769
0.82
Sep 15, 2026
70.84
71.28
69.88
70.52
70.52
-1.20%
210,869
0.66
Sep 14, 2026
71.56
71.97
70.67
71.38
71.38
-0.35%
182,721
0.57
Sep 11, 2026
72.75
72.75
71.44
71.63
71.63
-1.00%
234,178
0.74
Sep 10, 2026
73.94
73.94
72.11
72.35
72.35
-1.87%
302,899
0.95
Sep 09, 2026
73.20
73.96
73.02
73.73
73.73
+0.37%
257,528
0.81
Sep 08, 2026
72.52
73.47
72.52
73.46
73.46
+0.93%
326,523
1.03
Sep 07, 2026
71.37
72.92
71.37
72.78
72.78
0.00%
0
0.00
Sep 04, 2026
71.37
72.92
71.37
72.78
72.78
+1.31%
187,284
0.59
Sep 03, 2026
71.87
71.87
70.69
71.84
71.84
+0.08%
307,178
0.95
Sep 02, 2026
73.37
73.37
72.15
72.30
71.78
-1.38%
263,742
0.82
Sep 01, 2026
74.36
74.45
72.63
73.31
72.78
-1.46%
230,276
0.71
Aug 31, 2026
74.08
74.42
73.80
74.40
73.87
-0.31%
188,273
0.57
Aug 28, 2026
74.53
74.97
74.37
74.63
74.09
+0.39%
225,331
0.68
Aug 27, 2026
75.50
75.75
74.09
74.34
73.81
-2.11%
174,910
0.53
Aug 26, 2026
75.04
76.22
75.04
75.94
75.39
+0.90%
248,811
0.75
Aug 25, 2026
75.47
75.72
74.70
75.26
74.72
-0.22%
161,700
0.49
Aug 24, 2026
74.54
75.56
74.41
75.43
74.89
+1.42%
265,693
0.80
Aug 21, 2026
77.27
77.54
74.33
74.37
73.84
-3.42%
347,006
1.06
Aug 20, 2026
75.41
77.04
75.41
77.00
76.45
+1.61%
201,929
0.61
Aug 19, 2026
76.79
76.81
75.04
75.78
75.24
-1.42%
433,425
1.33
Aug 18, 2026
76.71
77.36
76.56
76.87
76.32
+0.55%
139,984
0.43
Aug 17, 2026
76.63
76.83
75.88
76.45
75.90
-0.59%
150,676
0.46
Aug 14, 2026
76.34
77.10
76.28
76.90
76.35
+0.71%
281,596
0.86
Aug 13, 2026
75.75
76.48
75.66
76.36
75.81
+1.06%
257,920
0.80
Aug 12, 2026
74.43
75.86
74.25
75.56
75.02
+1.83%
242,579
0.76
Aug 11, 2026
73.75
74.46
73.74
74.20
73.67
+0.41%
255,534
0.80
Aug 10, 2026
75.72
75.72
73.74
73.90
73.37
-2.21%
307,098
0.97
Aug 07, 2026
76.29
77.19
75.13
75.57
75.03
-1.10%
248,959
0.79
Aug 06, 2026
78.16
78.16
75.63
76.41
75.86
-1.06%
254,701
0.81
Aug 05, 2026
79.87
80.00
77.20
77.23
76.67
-3.40%
210,092
0.67
Aug 04, 2026
79.23
80.23
77.80
79.95
79.38
+0.18%
438,402
1.41
Aug 03, 2026
80.69
81.10
79.66
79.81
79.24
0.00%
0
0.00
Jul 31, 2026
80.69
81.10
79.66
79.81
79.24
-1.96%
197,584
0.63
Jul 30, 2026
78.26
81.41
78.26
81.41
80.82
+3.96%
236,954
0.75
Jul 29, 2026
78.97
78.97
77.19
78.31
77.75
+0.57%
265,368
0.85
Jul 28, 2026
78.78
79.50
77.58
77.87
77.31
-0.93%
297,476
0.96
Jul 27, 2026
79.07
79.99
78.44
78.60
78.04
-1.44%
142,153
0.46
Jul 24, 2026
79.51
80.61
79.51
79.75
79.18
-0.45%
131,404
0.42
Jul 23, 2026
78.45
80.28
78.39
80.11
79.53
+1.92%
190,568
0.62
Jul 22, 2026
78.50
78.87
77.56
78.60
78.04
+0.65%
272,183
0.89
Jul 21, 2026
77.61
78.37
77.30
78.09
77.53
+0.62%
142,893
0.47
Jul 20, 2026
78.04
79.00
77.37
77.61
77.05
-1.07%
389,933
1.28
Jul 17, 2026
77.76
78.68
77.13
78.45
77.89
+1.50%
171,262
0.56
Jul 16, 2026
76.19
77.49
75.76
77.29
76.73
+1.20%
234,892
0.77
Jul 15, 2026
76.00
76.45
75.55
76.37
75.82
+0.43%
222,552
0.73
Jul 14, 2026
75.32
76.09
75.10
76.04
75.49
+1.01%
230,936
0.76
Jul 13, 2026
74.70
75.68
74.70
75.28
74.74
+0.90%
201,549
0.67
Jul 10, 2026
74.57
74.74
73.62
74.61
74.07
-0.05%
131,796
0.44
Rows: