Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
1.97
2.00
1.97
1.99
1.99
+0.51%
70,662
0.47
Sep 28, 2026
2.05
2.05
1.97
1.98
1.98
-2.94%
66,384
0.45
Sep 25, 2026
2.05
2.11
2.00
2.04
2.04
+1.49%
136,100
0.92
Sep 24, 2026
2.04
2.05
1.98
2.01
2.01
+2.03%
57,006
0.39
Sep 23, 2026
1.97
2.00
1.94
1.97
1.97
+0.51%
101,207
0.69
Sep 22, 2026
1.95
2.01
1.94
1.96
1.96
+2.08%
47,872
0.32
Sep 21, 2026
1.95
1.96
1.89
1.92
1.92
-1.03%
355,735
2.46
Sep 18, 2026
2.01
2.03
1.94
1.94
1.94
-3.00%
108,323
0.74
Sep 17, 2026
2.05
2.05
1.99
2.00
2.00
-0.50%
74,756
0.51
Sep 16, 2026
2.02
2.08
2.00
2.01
2.01
-0.50%
147,289
1.01
Sep 15, 2026
2.14
2.14
2.01
2.02
2.02
-4.72%
414,256
2.97
Sep 14, 2026
2.15
2.15
2.11
2.12
2.12
-1.40%
76,333
0.54
Sep 11, 2026
2.13
2.16
2.13
2.15
2.15
-0.46%
55,502
0.38
Sep 10, 2026
2.14
2.18
2.14
2.16
2.16
+0.47%
41,118
0.26
Sep 09, 2026
2.12
2.18
2.11
2.15
2.15
+1.42%
146,472
0.92
Sep 08, 2026
2.15
2.15
2.11
2.12
2.12
-1.40%
53,772
0.34
Sep 07, 2026
2.15
2.16
2.12
2.15
2.15
0.00%
0
0.00
Sep 04, 2026
2.15
2.16
2.12
2.15
2.15
-0.46%
20,794
0.13
Sep 03, 2026
2.13
2.16
2.12
2.16
2.16
+1.41%
46,115
0.27
Sep 02, 2026
2.13
2.16
2.12
2.13
2.13
0.00%
22,502
0.13
Sep 01, 2026
2.12
2.14
2.08
2.13
2.13
-0.47%
77,479
0.42
Aug 31, 2026
2.03
2.14
2.03
2.14
2.14
+1.90%
37,414
0.20
Aug 28, 2026
2.17
2.17
2.08
2.10
2.10
-0.94%
251,767
1.26
Aug 27, 2026
2.21
2.21
2.12
2.12
2.12
-3.64%
99,198
0.50
Aug 26, 2026
2.18
2.21
2.18
2.20
2.20
+1.38%
14,511
0.07
Aug 25, 2026
2.25
2.26
2.11
2.17
2.17
-3.13%
110,621
0.55
Aug 24, 2026
2.25
2.25
2.20
2.24
2.24
-0.44%
64,785
0.32
Aug 21, 2026
2.23
2.26
2.22
2.25
2.25
+1.81%
106,661
0.53
Aug 20, 2026
2.22
2.28
2.16
2.21
2.21
-0.45%
88,431
0.44
Aug 19, 2026
2.20
2.28
2.19
2.22
2.22
-0.45%
179,880
0.89
Aug 18, 2026
2.23
2.23
2.12
2.23
2.23
+1.83%
96,125
0.47
Aug 17, 2026
2.18
2.24
2.15
2.19
2.19
-2.23%
55,832
0.27
Aug 14, 2026
2.14
2.25
2.12
2.24
2.24
+4.67%
144,833
0.69
Aug 13, 2026
2.13
2.15
2.10
2.14
2.14
-0.47%
27,191
0.13
Aug 12, 2026
2.15
2.15
2.09
2.15
2.15
+0.94%
25,715
0.12
Aug 11, 2026
2.10
2.16
2.10
2.13
2.13
+0.47%
97,367
0.42
Aug 10, 2026
2.21
2.21
2.08
2.12
2.12
-4.07%
69,747
0.30
Aug 07, 2026
2.05
2.25
2.01
2.21
2.21
+7.80%
151,689
0.65
Aug 06, 2026
2.00
2.05
1.96
2.05
2.05
+3.02%
47,470
0.20
Aug 05, 2026
1.99
2.05
1.91
1.99
1.99
-0.50%
108,296
0.45
Aug 04, 2026
1.87
2.00
1.82
2.00
2.00
+9.29%
61,308
0.25
Aug 03, 2026
1.80
1.87
1.80
1.83
1.83
0.00%
0
0.00
Jul 31, 2026
1.80
1.87
1.80
1.83
1.83
+0.55%
129,460
0.52
Jul 30, 2026
1.90
1.90
1.82
1.82
1.82
+0.55%
49,124
0.20
Jul 29, 2026
1.83
1.83
1.81
1.81
1.81
-0.55%
41,889
0.15
Jul 28, 2026
1.87
1.87
1.79
1.82
1.82
-2.67%
391,412
1.29
Jul 27, 2026
1.99
2.04
1.87
1.87
1.87
-6.03%
156,507
0.50
Jul 24, 2026
1.96
2.01
1.89
1.99
1.99
+4.74%
1,753,462
5.88
Jul 23, 2026
1.98
2.00
1.88
1.90
1.90
-4.52%
82,340
0.26
Jul 22, 2026
2.02
2.02
1.98
1.99
1.99
-0.50%
28,725
0.09
Rows: