TipRanks
Cirrus Gold Corp. (TSE:ACDX)
:ACDX
Canadian Market
ACDX
Cirrus Gold Corp.
RESEARCH TOOLSreports
Want to see TSE:ACDX full AI Analyst Report?

Cirrus Gold Corp. (ACDX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Oct 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 28, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
10,000
1.37
Sep 25, 2026
0.45
0.45
0.40
0.40
0.40
+5.26%
68,500
11.03
Sep 21, 2026
0.43
0.43
0.38
0.38
0.38
-13.64%
42,000
7.58
Sep 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,000
0.36
Sep 16, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Sep 15, 2026
0.45
0.45
0.44
0.44
0.44
+15.79%
7,250
1.26
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.88
Sep 09, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
29,500
5.64
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.28
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
15,525
2.28
Aug 25, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 21, 2026
0.40
0.40
0.38
0.40
0.40
+1.28%
60,500
10.30
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
29,260
5.41
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
39,500
8.26
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
81,666
23.42
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
16,500
4.28
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
500
0.12
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 27, 2026
0.38
0.38
0.38
0.38
0.38
-11.63%
10,500
2.50
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
0.19
Rows:
50