TipRanks
AC/DC Battery Metals, Inc. (TSE:ACDC)
:ACDC
Canadian Market
ACDC
AC/DC Battery Metals, Inc.
RESEARCH TOOLSreports

AC/DC Battery Metals, Inc. (ACDC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.54
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,740
0.11
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
25,062
0.99
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,100
0.08
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.04
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
-25.00%
25,675
0.98
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
18,000
0.70
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
3,280
0.13
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,011
0.39
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,500
0.14
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,032
0.27
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,870
0.07
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,000
1.64
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
9,030
0.36
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,500
0.81
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.96
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
53,273
2.07
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,000
2.30
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
121,697
5.30
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
114,014
5.37
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
-33.33%
797,405
92.37
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,000
0.33
Aug 04, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
96,694
12.55
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
3,780
0.47
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
18,000
2.25
Jul 28, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
60,000
8.49
Jul 24, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
51,000
8.09
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 20, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
4,595
0.74
Jul 17, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Jul 16, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Jul 15, 2026
0.06
0.06
0.05
0.06
0.06
+10.00%
0
0.00
Jul 14, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
6,000
0.80
Jul 13, 2026
0.06
0.06
0.06
0.06
0.06
-5.17%
5,001
0.68
Jul 10, 2026
0.06
0.06
0.06
0.06
0.06
-3.33%
0
0.00
Rows:
50