Want to see TSE:ACB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
5.71
5.84
5.64
5.78
5.78
-0.34%
207,249
0.52
Sep 25, 2026
5.81
5.86
5.76
5.80
5.80
-1.36%
195,365
0.49
Sep 24, 2026
5.82
5.94
5.78
5.88
5.88
-1.01%
201,699
0.50
Sep 23, 2026
5.95
6.06
5.90
5.94
5.94
-1.00%
427,317
1.06
Sep 22, 2026
5.68
6.01
5.66
6.00
6.00
+6.38%
541,209
1.35
Sep 21, 2026
5.41
5.68
5.41
5.64
5.64
+4.44%
321,288
0.80
Sep 18, 2026
5.36
5.48
5.36
5.40
5.40
+0.19%
464,026
1.17
Sep 17, 2026
5.32
5.46
5.32
5.39
5.39
+0.94%
291,347
0.72
Sep 16, 2026
5.34
5.39
5.28
5.34
5.34
0.00%
294,000
0.74
Sep 15, 2026
5.23
5.34
5.21
5.34
5.34
+0.75%
405,808
1.02
Sep 14, 2026
5.18
5.39
5.16
5.30
5.30
+2.51%
280,246
0.70
Sep 11, 2026
5.19
5.28
5.10
5.17
5.17
+0.19%
328,616
0.82
Sep 10, 2026
5.29
5.40
5.15
5.16
5.16
-3.37%
203,190
0.50
Sep 09, 2026
5.29
5.37
5.26
5.34
5.34
+0.19%
187,258
0.45
Sep 08, 2026
5.44
5.45
5.29
5.33
5.33
-2.20%
374,863
0.86
Sep 07, 2026
5.33
5.49
5.33
5.45
5.45
0.00%
0
0.00
Sep 04, 2026
5.33
5.49
5.33
5.45
5.45
+1.49%
256,553
0.57
Sep 03, 2026
5.57
5.64
5.27
5.37
5.37
-3.59%
434,844
0.97
Sep 02, 2026
5.59
5.75
5.56
5.57
5.57
-0.54%
320,579
0.71
Sep 01, 2026
5.56
5.68
5.55
5.60
5.60
-0.53%
135,314
0.30
Aug 31, 2026
5.55
5.66
5.50
5.63
5.63
+1.08%
256,754
0.56
Aug 28, 2026
5.52
5.61
5.47
5.57
5.57
+0.36%
281,258
0.62
Aug 27, 2026
5.48
5.61
5.48
5.55
5.55
+0.18%
222,053
0.49
Aug 26, 2026
5.55
5.62
5.49
5.54
5.54
0.00%
322,605
0.70
Aug 25, 2026
5.45
5.60
5.39
5.54
5.54
+1.28%
377,253
0.82
Aug 24, 2026
5.40
5.61
5.34
5.47
5.47
+1.11%
498,690
1.09
Aug 21, 2026
5.20
5.45
5.20
5.41
5.41
+3.05%
589,034
1.30
Aug 20, 2026
5.35
5.38
5.17
5.25
5.25
-2.23%
399,574
0.89
Aug 19, 2026
5.04
5.44
5.04
5.37
5.37
+5.29%
681,069
1.54
Aug 18, 2026
5.11
5.19
5.04
5.10
5.10
+2.00%
491,815
1.12
Aug 17, 2026
5.08
5.19
4.99
5.00
5.00
-2.15%
336,418
0.76
Aug 14, 2026
5.26
5.26
4.99
5.11
5.11
-3.04%
462,655
1.05
Aug 13, 2026
5.26
5.46
5.18
5.27
5.27
-0.38%
1,060,121
2.48
Aug 12, 2026
4.92
5.31
4.90
5.29
5.29
+5.17%
1,709,069
4.24
Aug 11, 2026
4.72
5.14
4.55
5.03
5.03
+24.81%
2,132,115
5.71
Aug 10, 2026
4.14
4.23
3.98
4.03
4.03
-2.89%
319,681
0.86
Aug 07, 2026
4.17
4.25
4.14
4.15
4.15
-0.48%
373,993
1.00
Aug 06, 2026
4.06
4.23
4.01
4.17
4.17
+2.71%
738,283
2.02
Aug 05, 2026
3.89
4.09
3.79
4.06
4.06
+3.84%
1,023,903
2.90
Aug 04, 2026
3.97
4.01
3.88
3.91
3.91
+0.77%
677,940
1.94
Aug 03, 2026
3.96
3.96
3.86
3.88
3.88
0.00%
0
0.00
Jul 31, 2026
3.96
3.96
3.86
3.88
3.88
-2.02%
196,278
0.55
Jul 30, 2026
3.84
3.96
3.82
3.96
3.96
+3.66%
341,785
0.97
Jul 29, 2026
3.82
3.87
3.78
3.82
3.82
-0.26%
210,533
0.59
Jul 28, 2026
3.86
3.91
3.82
3.83
3.83
-0.52%
304,758
0.85
Jul 27, 2026
3.81
3.93
3.80
3.85
3.85
+2.12%
390,468
1.10
Jul 24, 2026
3.79
3.79
3.73
3.77
3.77
-0.26%
247,355
0.68
Jul 23, 2026
3.72
3.79
3.71
3.78
3.78
+0.53%
156,458
0.42
Jul 22, 2026
3.76
3.81
3.73
3.76
3.76
-0.53%
192,506
0.47
Jul 21, 2026
3.69
3.78
3.65
3.78
3.78
+3.00%
233,246
0.53
Rows: