Want to see TSE:ABXX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
16.19
16.31
15.31
15.63
15.63
-4.75%
114,321
0.89
Oct 29, 2026
16.50
17.14
16.32
16.41
16.41
-3.19%
70,111
0.55
Oct 28, 2026
17.00
17.21
16.32
16.95
16.95
-0.29%
144,483
1.14
Oct 27, 2026
15.42
17.51
15.37
17.00
17.00
+10.82%
172,813
1.39
Oct 26, 2026
15.20
15.73
15.03
15.34
15.34
+2.06%
161,749
1.30
Oct 23, 2026
15.27
15.40
14.40
15.03
15.03
-2.47%
219,748
1.79
Oct 22, 2026
15.50
16.34
15.32
15.41
15.41
-2.53%
94,454
0.77
Oct 21, 2026
15.59
16.32
15.29
15.81
15.81
+1.35%
87,908
0.71
Oct 20, 2026
15.31
15.60
15.16
15.60
15.60
+1.96%
116,873
0.95
Oct 19, 2026
15.36
15.58
15.00
15.30
15.30
-0.84%
88,753
0.71
Oct 16, 2026
15.51
15.97
14.54
15.43
15.43
+0.65%
128,619
1.02
Oct 15, 2026
15.49
15.95
15.21
15.33
15.33
-0.84%
140,886
1.13
Oct 14, 2026
16.46
16.46
15.38
15.46
15.46
-6.08%
113,398
0.92
Oct 13, 2026
17.57
17.58
16.29
16.46
16.46
-6.69%
155,011
1.26
Oct 12, 2026
18.05
18.30
17.46
17.64
17.64
0.00%
0
0.00
Oct 09, 2026
18.05
18.30
17.46
17.64
17.64
-2.70%
65,180
0.52
Oct 08, 2026
19.01
19.41
18.07
18.13
18.13
-4.68%
90,247
0.73
Oct 07, 2026
19.55
20.26
18.82
19.02
19.02
-3.01%
111,713
0.90
Oct 06, 2026
19.76
21.22
19.50
19.61
19.61
-0.76%
202,849
1.64
Oct 05, 2026
18.00
20.19
18.00
19.76
19.76
+13.82%
249,715
2.05
Oct 02, 2026
15.55
17.53
15.53
17.36
17.36
+10.78%
95,748
0.78
Oct 01, 2026
16.18
16.21
15.35
15.67
15.67
-2.55%
137,262
1.11
Sep 30, 2026
15.28
16.60
15.28
16.08
16.08
+3.74%
186,961
1.55
Sep 29, 2026
16.49
16.49
15.38
15.50
15.50
-6.06%
174,213
1.43
Sep 28, 2026
16.75
16.79
15.99
16.50
16.50
-1.49%
59,034
0.49
Sep 25, 2026
17.52
17.75
16.57
16.75
16.75
-4.39%
85,395
0.71
Sep 24, 2026
17.51
17.85
17.23
17.52
17.52
+0.06%
59,791
0.49
Sep 23, 2026
17.88
17.97
17.47
17.51
17.51
-1.46%
60,374
0.49
Sep 22, 2026
19.21
19.21
17.70
17.77
17.77
-6.52%
115,977
0.93
Sep 21, 2026
17.62
19.12
17.50
19.01
19.01
+7.40%
109,956
0.88
Sep 18, 2026
18.15
18.23
17.31
17.70
17.70
-2.26%
111,189
0.89
Sep 17, 2026
17.45
18.37
17.20
18.11
18.11
+5.29%
106,171
0.84
Sep 16, 2026
17.80
18.00
16.88
17.20
17.20
+0.58%
120,760
0.96
Sep 15, 2026
17.28
17.52
16.00
17.10
17.10
-1.16%
122,878
0.97
Sep 14, 2026
17.73
19.00
17.30
17.30
17.30
-1.76%
130,640
0.99
Sep 11, 2026
16.63
18.53
15.69
17.61
17.61
+5.89%
173,972
1.29
Sep 10, 2026
18.14
18.59
16.18
16.63
16.63
-7.92%
222,437
1.66
Sep 09, 2026
17.59
18.55
16.91
18.06
18.06
+2.73%
181,328
1.35
Sep 08, 2026
21.40
21.59
16.59
17.58
17.58
-18.12%
454,549
3.36
Sep 07, 2026
21.66
22.50
21.36
21.47
21.47
0.00%
0
0.00
Sep 04, 2026
21.66
22.50
21.36
21.47
21.47
-1.83%
49,527
0.36
Sep 03, 2026
23.00
23.12
21.82
21.87
21.87
-5.57%
94,276
0.68
Sep 02, 2026
22.93
23.32
22.14
23.16
23.16
+2.39%
47,773
0.34
Sep 01, 2026
22.82
22.82
22.01
22.62
22.62
-0.88%
58,055
0.41
Aug 31, 2026
22.66
23.32
22.42
22.82
22.82
+0.18%
75,350
0.53
Aug 28, 2026
24.75
25.25
22.59
22.78
22.78
-5.98%
173,821
1.23
Aug 27, 2026
21.90
25.36
21.90
24.23
24.23
+10.64%
174,318
1.25
Aug 26, 2026
21.47
22.64
21.46
21.90
21.90
+3.55%
127,979
0.91
Aug 25, 2026
21.46
21.46
20.47
21.15
21.15
+0.05%
84,880
0.61
Aug 24, 2026
21.64
21.94
21.00
21.14
21.14
-2.58%
66,985
0.47
Rows: