Education
About Us
Working with TipRanks
Follow Us
Barrick Mining (TSE:ABX)
TSX:ABX
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
45.42
46.28
45.36
46.25
46.25
+3.65%
6,978,858
1.16
Nov 04, 2025
45.17
45.52
44.57
44.62
44.62
-3.94%
4,123,150
0.68
Nov 03, 2025
46.00
46.76
45.65
46.45
46.45
+0.89%
7,547,438
1.27
Oct 31, 2025
46.35
46.49
45.34
46.04
46.04
-0.50%
3,159,001
0.53
Oct 30, 2025
44.86
46.30
44.63
46.27
46.27
+3.51%
4,604,225
0.78
Oct 29, 2025
45.08
45.13
44.27
44.70
44.70
+0.70%
3,302,807
0.56
Oct 28, 2025
43.39
44.59
43.33
44.39
44.39
-0.34%
4,660,792
0.79
Oct 27, 2025
44.20
44.79
43.40
44.54
44.54
-2.09%
5,106,046
0.87
Oct 24, 2025
44.03
46.79
43.75
45.49
45.49
+1.84%
8,808,968
1.53
Oct 23, 2025
45.46
45.47
44.53
44.67
44.67
+1.32%
6,144,186
1.07
Oct 22, 2025
42.84
44.39
42.62
44.09
44.09
-0.16%
9,822,302
1.75
Oct 21, 2025
45.53
45.64
43.88
44.16
44.16
-9.43%
6,157,502
1.10
Oct 20, 2025
48.07
48.88
47.32
48.76
48.76
+4.34%
5,299,475
0.96
Oct 17, 2025
49.07
49.28
45.92
46.73
46.73
-6.69%
7,335,563
1.34
Oct 16, 2025
49.21
51.09
49.02
50.08
50.08
+2.83%
4,966,602
0.91
Oct 15, 2025
47.36
48.78
47.33
48.70
48.70
+4.06%
4,383,758
0.81
Oct 14, 2025
46.56
47.44
46.37
46.80
46.80
+2.05%
6,363,978
1.18
Oct 10, 2025
46.49
46.49
45.51
45.86
45.86
-1.01%
4,565,354
0.85
Oct 09, 2025
47.50
47.51
45.75
46.33
46.33
-2.09%
4,180,106
0.78
Oct 08, 2025
47.17
47.57
46.76
47.32
47.32
+2.07%
6,747,903
1.28
Oct 07, 2025
47.50
47.53
45.78
46.36
46.36
-2.40%
3,995,989
0.75
Oct 06, 2025
48.20
49.18
47.44
47.50
47.50
+0.27%
4,620,303
0.88
Oct 03, 2025
47.44
47.59
46.99
47.37
47.37
-0.04%
3,565,356
0.68
Oct 02, 2025
47.42
47.54
45.53
47.39
47.39
+0.83%
6,548,067
1.27
Oct 01, 2025
46.15
47.61
46.05
47.00
47.00
+2.82%
4,045,002
0.79
Sep 30, 2025
45.54
46.64
45.38
45.71
45.71
-0.89%
7,023,971
1.39
Sep 29, 2025
48.85
49.62
45.80
46.12
46.12
-4.04%
8,804,135
1.77
Sep 26, 2025
47.95
48.08
47.14
48.06
48.06
+0.52%
6,408,624
1.30
Sep 25, 2025
46.98
48.47
46.68
47.81
47.81
+2.38%
6,842,367
1.40
Sep 24, 2025
47.88
48.08
46.08
46.70
46.70
-2.30%
7,362,427
1.52
Sep 23, 2025
49.05
49.92
47.55
47.80
47.80
-2.33%
7,710,733
1.61
Sep 22, 2025
47.02
49.33
46.93
48.94
48.94
+7.44%
11,596,210
2.46
Sep 19, 2025
42.29
45.74
41.89
45.55
45.55
+9.71%
14,916,630
3.32
Sep 18, 2025
40.35
41.54
40.17
41.52
41.52
+2.19%
7,664,633
1.73
Sep 17, 2025
39.16
41.06
39.05
40.63
40.63
+2.32%
7,980,912
1.83
Sep 16, 2025
39.88
40.06
39.37
39.71
39.71
-0.72%
5,443,774
1.24
Sep 15, 2025
40.09
40.26
39.63
40.00
40.00
-0.55%
6,492,634
1.50
Sep 12, 2025
40.82
40.96
39.92
40.22
40.22
-1.16%
5,065,377
1.17
Sep 11, 2025
40.45
40.72
40.10
40.69
40.69
-0.56%
5,322,712
1.24
Sep 10, 2025
40.66
41.24
40.55
40.92
40.92
+1.21%
4,993,027
1.17
Sep 09, 2025
40.50
40.53
39.91
40.43
40.43
+0.90%
6,079,511
1.42
Sep 08, 2025
39.78
40.24
39.30
40.07
40.07
+1.78%
5,857,269
1.38
Sep 05, 2025
38.20
39.39
37.89
39.37
39.37
+4.54%
6,130,706
1.46
Sep 04, 2025
37.27
37.77
37.09
37.66
37.66
+0.61%
3,447,811
0.82
Sep 03, 2025
37.56
37.64
37.18
37.43
37.43
+0.67%
5,098,740
1.23
Sep 02, 2025
37.26
37.48
36.67
37.18
37.18
+1.50%
4,496,050
1.08
Aug 29, 2025
36.06
36.86
36.06
36.63
36.63
+1.80%
5,527,007
1.32
Aug 28, 2025
36.25
36.45
35.97
36.19
35.98
-0.14%
2,945,052
0.70
Aug 27, 2025
36.91
36.99
36.32
36.45
36.24
-1.03%
3,596,896
0.86
Aug 26, 2025
36.45
37.07
36.26
37.04
36.83
+2.20%
8,726,756
2.12
Rows: