Want to see TSE:ABX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
61.38
61.38
60.12
60.24
60.24
-1.50%
11,728,010
3.01
Sep 17, 2026
61.08
61.52
60.46
61.16
61.16
+2.84%
2,840,561
0.72
Sep 16, 2026
60.52
60.57
58.73
59.47
59.47
+0.24%
1,957,516
0.49
Sep 15, 2026
59.08
59.48
58.58
59.33
59.33
+0.64%
2,731,394
0.68
Sep 14, 2026
58.87
59.54
58.29
58.95
58.95
-2.59%
4,374,826
1.08
Sep 11, 2026
61.40
61.70
60.10
60.52
60.52
+0.63%
2,257,667
0.54
Sep 10, 2026
59.59
60.74
59.50
60.14
60.14
-2.31%
4,361,769
1.04
Sep 09, 2026
61.65
62.51
60.95
61.56
61.56
+1.18%
5,084,926
1.22
Sep 08, 2026
61.32
61.85
60.76
60.84
60.84
-1.74%
3,076,942
0.73
Sep 07, 2026
62.07
62.79
61.61
61.92
61.92
0.00%
0
0.00
Sep 04, 2026
62.07
62.79
61.61
61.92
61.92
-1.76%
3,598,180
0.83
Sep 03, 2026
62.63
63.15
61.85
63.03
63.03
+3.14%
5,370,722
1.24
Sep 02, 2026
61.32
62.34
59.46
61.11
61.11
+2.04%
5,204,683
1.20
Sep 01, 2026
60.31
61.80
59.80
59.89
59.89
-3.65%
3,691,118
0.83
Aug 31, 2026
63.26
63.31
61.46
62.16
62.16
-1.80%
6,900,858
1.55
Aug 28, 2026
65.74
65.99
63.06
63.54
63.30
-3.13%
4,739,428
1.07
Aug 27, 2026
65.17
65.97
64.57
65.59
65.34
+0.64%
2,409,246
0.54
Aug 26, 2026
66.88
67.32
65.17
65.17
64.92
-3.57%
3,027,485
0.65
Aug 25, 2026
65.78
68.00
65.78
67.58
67.32
+1.43%
3,208,233
0.69
Aug 24, 2026
66.41
67.09
65.65
66.63
66.38
+1.63%
7,211,999
1.56
Aug 21, 2026
65.09
65.80
64.56
65.56
65.31
+2.69%
3,672,205
0.79
Aug 20, 2026
61.76
64.18
61.60
63.84
63.60
+2.37%
5,510,979
1.20
Aug 19, 2026
61.13
62.97
60.80
62.36
62.12
+6.69%
3,603,453
0.78
Aug 18, 2026
58.07
59.00
57.66
58.45
58.23
-0.88%
2,806,043
0.61
Aug 17, 2026
58.10
59.56
57.56
58.97
58.74
+2.02%
3,778,945
0.81
Aug 14, 2026
57.46
58.17
57.15
57.80
57.58
+1.26%
2,347,968
0.50
Aug 13, 2026
56.87
57.29
56.19
57.08
56.86
-0.68%
4,949,473
1.07
Aug 12, 2026
57.26
58.07
56.57
57.47
57.25
+2.98%
3,151,939
0.67
Aug 11, 2026
57.30
57.39
55.71
55.81
55.60
-2.14%
4,413,802
0.94
Aug 10, 2026
57.19
57.95
55.03
57.03
56.81
-6.45%
8,953,750
1.93
Aug 07, 2026
60.44
61.55
60.34
60.96
60.73
+4.96%
8,304,043
1.80
Aug 06, 2026
57.26
58.52
56.88
58.08
57.86
+0.78%
4,394,055
0.95
Aug 05, 2026
55.98
57.75
55.98
57.63
57.41
+7.24%
5,031,945
1.08
Aug 04, 2026
53.22
54.25
53.22
53.74
53.53
+4.45%
9,035,127
1.95
Aug 03, 2026
51.93
52.22
50.86
51.45
51.25
0.00%
0
0.00
Jul 31, 2026
51.93
52.22
50.86
51.45
51.25
-2.46%
3,686,045
0.78
Jul 30, 2026
52.06
52.89
51.28
52.75
52.55
+3.21%
5,134,484
1.08
Jul 29, 2026
51.51
52.31
49.99
51.11
50.91
-1.43%
6,331,168
1.35
Jul 28, 2026
52.08
52.09
50.97
51.85
51.65
-1.74%
2,416,653
0.51
Jul 27, 2026
53.00
53.31
51.68
52.77
52.57
+0.82%
3,532,410
0.75
Jul 24, 2026
52.55
53.11
52.08
52.34
52.14
+0.06%
1,888,338
0.40
Jul 23, 2026
51.52
52.44
51.29
52.31
52.11
-0.89%
3,205,483
0.68
Jul 22, 2026
52.06
53.40
51.98
52.78
52.58
+2.79%
2,556,187
0.54
Jul 21, 2026
50.03
51.39
49.77
51.35
51.15
+4.65%
3,158,677
0.67
Jul 20, 2026
49.62
49.62
48.74
49.07
48.88
+0.31%
3,657,053
0.78
Jul 17, 2026
48.00
49.34
47.70
48.92
48.73
-0.04%
2,261,694
0.48
Jul 16, 2026
49.53
49.61
48.40
48.94
48.75
-2.97%
5,580,418
1.19
Jul 15, 2026
51.34
51.75
49.56
50.44
50.25
-1.60%
4,290,382
0.92
Jul 14, 2026
52.21
52.70
51.07
51.26
51.06
+0.89%
3,211,063
0.69
Jul 13, 2026
51.07
51.47
50.37
50.81
50.62
-2.10%
3,718,110
0.80
Rows: