Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
17.36
17.47
17.30
17.30
17.30
-1.82%
645
0.02
Sep 29, 2026
17.55
17.63
17.44
17.62
17.62
-0.17%
2,226
0.07
Sep 28, 2026
17.63
17.65
17.63
17.65
17.65
-0.40%
2,065
0.07
Sep 25, 2026
17.71
17.72
17.62
17.72
17.72
+0.23%
3,046
0.10
Sep 24, 2026
17.98
17.98
17.68
17.68
17.68
-2.10%
6,471
0.21
Sep 23, 2026
18.19
18.22
18.00
18.06
18.06
-0.55%
30,044
0.99
Sep 22, 2026
18.18
18.26
18.16
18.16
18.16
+0.78%
23,078
0.77
Sep 21, 2026
17.97
18.02
17.97
18.02
18.02
+0.56%
343
0.01
Sep 18, 2026
17.88
18.05
17.88
17.92
17.92
+0.22%
65,793
2.25
Sep 17, 2026
17.69
18.00
17.60
17.88
17.88
-0.17%
9,733
0.33
Sep 16, 2026
17.83
18.03
17.83
17.91
17.91
+0.56%
1,006
0.03
Sep 15, 2026
17.80
17.84
17.80
17.81
17.81
-1.38%
665
0.02
Sep 14, 2026
18.05
18.25
17.96
18.06
18.06
+1.18%
32,909
1.14
Sep 11, 2026
18.10
18.10
17.80
17.85
17.85
-1.33%
127,610
4.75
Sep 10, 2026
18.43
18.43
18.08
18.09
18.09
-1.84%
8,214
0.31
Sep 09, 2026
18.54
18.68
18.41
18.43
18.43
-0.38%
19,827
0.73
Sep 08, 2026
18.93
18.95
18.50
18.50
18.50
-2.43%
30,160
1.13
Sep 07, 2026
19.02
19.19
18.96
18.96
18.96
0.00%
0
0.00
Sep 04, 2026
19.02
19.19
18.96
18.96
18.96
-0.52%
21,887
0.81
Sep 03, 2026
19.57
19.57
18.95
19.06
19.06
-1.55%
39,718
1.51
Sep 02, 2026
18.99
19.63
18.99
19.36
19.36
+1.68%
29,935
1.15
Sep 01, 2026
19.31
19.33
19.04
19.04
19.04
-1.45%
398,442
19.78
Aug 31, 2026
19.37
19.37
19.25
19.32
19.32
-2.03%
21,664
1.09
Aug 28, 2026
19.65
19.72
19.65
19.72
19.72
+1.02%
5,510
0.28
Aug 27, 2026
19.70
19.70
19.52
19.52
19.52
-2.35%
9,752
0.49
Aug 26, 2026
20.25
20.25
19.99
19.99
19.99
-1.62%
4,579
0.23
Aug 25, 2026
20.45
20.45
20.29
20.32
20.32
-0.54%
13,018
0.66
Aug 24, 2026
20.60
20.60
20.39
20.43
20.43
0.00%
20,784
1.06
Aug 21, 2026
20.02
20.43
20.02
20.43
20.43
+2.05%
9,517
0.49
Aug 20, 2026
20.06
20.17
20.02
20.02
20.02
+0.10%
1,710
0.09
Aug 19, 2026
19.79
20.19
19.79
20.00
20.00
+1.16%
7,010
0.36
Aug 18, 2026
19.72
19.86
19.69
19.77
19.77
+2.49%
4,743
0.24
Aug 17, 2026
19.32
19.32
19.29
19.29
19.29
-0.77%
1,170
0.06
Aug 14, 2026
19.50
19.58
19.44
19.44
19.44
-0.46%
11,995
0.60
Aug 13, 2026
19.65
19.66
19.38
19.53
19.53
+0.51%
4,525
0.23
Aug 12, 2026
19.21
19.49
19.05
19.43
19.43
+0.88%
2,523
0.12
Aug 11, 2026
19.03
19.30
19.03
19.26
19.26
+1.32%
3,266
0.16
Aug 10, 2026
18.80
19.10
18.80
19.01
19.01
+0.69%
4,477
0.22
Aug 07, 2026
18.75
18.88
18.75
18.88
18.88
+0.32%
1,008
0.05
Aug 06, 2026
18.56
18.88
18.56
18.82
18.82
+1.89%
7,077
0.34
Aug 05, 2026
18.87
18.87
18.39
18.47
18.47
-0.43%
2,468
0.11
Aug 04, 2026
18.50
18.62
18.48
18.55
18.55
0.00%
26,710
1.23
Aug 03, 2026
18.25
18.57
18.09
18.55
18.55
0.00%
0
0.00
Jul 31, 2026
18.25
18.57
18.09
18.55
18.55
+0.27%
54,726
2.59
Jul 30, 2026
18.50
18.69
18.38
18.50
18.50
-2.48%
5,334
0.25
Jul 29, 2026
18.82
19.27
18.82
18.97
18.97
+0.85%
12,247
0.57
Jul 28, 2026
18.50
19.14
18.50
18.81
18.81
+2.56%
49,749
2.41
Jul 27, 2026
18.18
18.46
18.18
18.34
18.34
+1.49%
12,311
0.60
Jul 24, 2026
17.80
18.25
17.80
18.07
18.07
+2.26%
12,082
0.59
Jul 23, 2026
17.60
17.85
17.60
17.67
17.67
+0.11%
124,539
6.65
Rows: