Want to see TSE:ABRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
12.32
12.37
11.93
12.16
12.16
+0.25%
411,587
0.59
Oct 01, 2026
12.16
12.28
11.81
12.13
12.13
-0.66%
440,738
0.63
Sep 30, 2026
12.00
12.45
11.87
12.21
12.21
+2.43%
531,122
0.77
Sep 29, 2026
12.00
12.08
11.69
11.92
11.92
+1.10%
532,265
0.76
Sep 28, 2026
12.17
12.21
11.67
11.79
11.79
-6.95%
694,814
1.01
Sep 25, 2026
12.78
12.93
12.60
12.67
12.67
-0.63%
475,236
0.69
Sep 24, 2026
12.84
12.91
12.58
12.75
12.75
-1.85%
584,963
0.84
Sep 23, 2026
13.43
13.44
12.88
12.99
12.99
-5.94%
607,648
0.88
Sep 22, 2026
13.44
13.90
13.36
13.81
13.81
+2.75%
769,073
1.12
Sep 21, 2026
13.65
13.78
13.25
13.44
13.44
+0.07%
1,103,509
1.61
Sep 18, 2026
13.69
13.97
13.21
13.43
13.43
-0.44%
8,139,082
14.27
Sep 17, 2026
13.40
13.92
13.40
13.49
13.49
+5.97%
1,007,192
1.79
Sep 16, 2026
13.55
13.63
12.65
12.73
12.73
-3.85%
1,395,272
2.51
Sep 15, 2026
13.80
13.85
13.07
13.24
13.24
-4.13%
780,922
1.37
Sep 14, 2026
13.70
14.00
13.44
13.81
13.81
-2.68%
583,041
1.02
Sep 11, 2026
15.30
15.35
14.19
14.19
14.19
-5.53%
671,195
1.18
Sep 10, 2026
15.79
15.79
14.96
15.02
15.02
-8.53%
1,055,506
1.87
Sep 09, 2026
16.14
16.78
16.06
16.42
16.42
+3.27%
683,549
1.22
Sep 08, 2026
15.84
16.18
15.83
15.90
15.90
+0.63%
669,176
1.20
Sep 07, 2026
15.72
16.02
15.56
15.80
15.80
0.00%
0
0.00
Sep 04, 2026
15.72
16.02
15.56
15.80
15.80
-3.07%
419,480
0.73
Sep 03, 2026
16.20
16.34
15.71
16.30
16.30
+3.23%
591,005
1.03
Sep 02, 2026
15.01
15.88
14.86
15.79
15.79
+7.49%
491,269
0.85
Sep 01, 2026
15.20
15.30
14.63
14.69
14.69
-6.49%
805,781
1.41
Aug 31, 2026
16.00
16.03
15.40
15.71
15.71
-1.07%
572,229
1.01
Aug 28, 2026
17.00
17.12
15.67
15.88
15.88
-6.31%
687,996
1.21
Aug 27, 2026
16.20
16.97
16.11
16.95
16.95
+5.54%
551,476
0.97
Aug 26, 2026
15.92
16.49
15.92
16.06
16.06
-0.62%
298,697
0.51
Aug 25, 2026
15.50
16.30
15.50
16.16
16.16
+2.28%
517,123
0.89
Aug 24, 2026
16.31
16.40
15.59
15.80
15.80
-0.82%
467,332
0.81
Aug 21, 2026
16.10
16.18
15.71
15.93
15.93
+1.01%
479,943
0.84
Aug 20, 2026
15.65
16.40
15.45
15.77
15.77
-0.57%
496,377
0.87
Aug 19, 2026
15.86
16.03
15.40
15.86
15.86
+4.34%
469,423
0.83
Aug 18, 2026
15.33
16.27
15.10
15.20
15.20
-3.00%
416,710
0.74
Aug 17, 2026
15.87
16.15
15.55
15.67
15.67
-1.26%
444,237
0.79
Aug 14, 2026
16.00
16.54
15.74
15.87
15.87
-0.69%
380,653
0.67
Aug 13, 2026
16.33
16.43
15.76
15.98
15.98
-3.39%
583,782
0.99
Aug 12, 2026
16.84
16.88
16.45
16.54
16.54
+0.73%
509,592
0.86
Aug 11, 2026
16.80
16.98
16.33
16.42
16.42
-2.15%
432,987
0.72
Aug 10, 2026
16.60
17.16
16.44
16.78
16.78
+0.24%
649,676
1.07
Aug 07, 2026
16.25
16.88
16.18
16.74
16.74
+7.65%
900,456
1.48
Aug 06, 2026
15.53
15.75
15.12
15.55
15.55
-0.26%
515,471
0.84
Aug 05, 2026
15.08
15.91
14.90
15.59
15.59
+7.22%
1,362,962
2.26
Aug 04, 2026
14.50
14.83
14.04
14.54
14.54
+7.07%
703,888
1.17
Aug 03, 2026
14.15
14.15
13.25
13.58
13.58
0.00%
0
0.00
Jul 31, 2026
14.15
14.15
13.25
13.58
13.58
-4.10%
552,730
0.91
Jul 30, 2026
14.12
14.25
13.69
14.16
14.16
+4.89%
457,191
0.75
Jul 29, 2026
14.10
14.25
13.20
13.50
13.50
-6.32%
649,442
1.05
Jul 28, 2026
15.05
15.09
14.15
14.41
14.41
-6.00%
498,791
0.80
Jul 27, 2026
15.39
15.57
14.95
15.33
15.33
+1.93%
938,761
1.52
Rows: