Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
26.26
26.84
26.26
26.62
26.62
+2.31%
16,397
4.01
Sep 29, 2026
25.65
26.02
25.63
26.02
26.02
+0.74%
1,651
0.41
Sep 28, 2026
25.90
26.13
25.79
25.83
25.83
-1.15%
5,806
1.46
Sep 25, 2026
25.19
26.21
25.19
26.13
26.13
+4.06%
6,378
1.65
Sep 24, 2026
25.17
25.45
24.90
25.11
25.11
+1.29%
7,254
1.93
Sep 23, 2026
26.18
26.18
24.79
24.79
24.79
-7.60%
33,251
10.28
Sep 22, 2026
27.89
27.89
26.77
26.83
26.83
-3.35%
2,874
0.90
Sep 21, 2026
27.62
27.82
27.62
27.76
27.76
+0.69%
3,647
1.16
Sep 18, 2026
27.58
27.74
27.50
27.57
27.57
+0.22%
12,760
4.35
Sep 17, 2026
27.80
27.80
27.48
27.51
27.51
-1.04%
5,326
1.87
Sep 16, 2026
27.86
28.20
27.74
27.80
27.80
-0.47%
14,161
5.40
Sep 15, 2026
28.05
28.05
27.68
27.93
27.93
-1.45%
7,006
2.78
Sep 14, 2026
28.54
28.54
28.04
28.34
28.34
+0.25%
28,208
13.36
Sep 11, 2026
27.87
28.27
27.87
28.27
28.27
+0.25%
610
0.29
Sep 10, 2026
27.60
28.20
27.60
28.20
28.20
0.00%
4,194
1.95
Sep 09, 2026
28.86
28.87
28.14
28.20
28.20
-2.56%
22,422
12.49
Sep 08, 2026
29.23
29.37
28.94
28.94
28.94
-4.11%
2,959
1.68
Sep 07, 2026
30.60
30.67
30.14
30.18
30.18
0.00%
0
0.00
Sep 04, 2026
30.60
30.67
30.14
30.18
30.18
-1.79%
12,103
7.68
Sep 03, 2026
30.77
30.86
30.69
30.73
30.73
+0.95%
937
0.60
Sep 02, 2026
30.00
30.44
30.00
30.44
30.44
+1.13%
12,441
8.86
Sep 01, 2026
30.10
30.10
30.10
30.10
30.10
-0.82%
377
0.27
Aug 31, 2026
30.86
30.86
30.35
30.35
30.35
-4.20%
1,174
0.84
Aug 28, 2026
31.13
31.68
31.13
31.68
31.68
+2.26%
1,054
0.77
Aug 27, 2026
31.20
31.20
30.98
30.98
30.98
-1.05%
1,213
0.89
Aug 26, 2026
31.68
31.68
31.31
31.31
31.31
-1.20%
1,156
0.86
Aug 25, 2026
31.58
31.69
31.58
31.69
31.69
+0.16%
667
0.50
Aug 24, 2026
31.20
32.14
31.20
31.64
31.64
+2.06%
1,455
1.10
Aug 21, 2026
30.70
31.17
30.70
31.00
31.00
+0.32%
481
0.36
Aug 20, 2026
30.70
30.91
30.70
30.90
30.90
-1.02%
361
0.27
Aug 19, 2026
30.89
31.23
30.89
31.22
31.22
+1.99%
1,382
1.05
Aug 18, 2026
30.53
30.79
30.53
30.61
30.61
+2.34%
1,110
0.84
Aug 17, 2026
30.33
30.33
29.88
29.91
29.91
-2.51%
839
0.64
Aug 14, 2026
30.85
30.87
30.68
30.68
30.68
+1.59%
1,291
0.97
Aug 13, 2026
29.98
30.20
29.98
30.20
30.20
+0.27%
1,803
1.32
Aug 12, 2026
30.30
30.38
29.91
30.12
30.12
-2.37%
1,262
0.92
Aug 11, 2026
29.94
31.02
29.94
30.85
30.85
+0.46%
1,691
1.26
Aug 10, 2026
30.00
30.79
29.98
30.71
30.71
+3.40%
2,882
2.08
Aug 07, 2026
27.50
29.70
27.50
29.70
29.70
+18.04%
13,586
11.39
Aug 06, 2026
25.02
25.16
25.02
25.16
25.16
-0.71%
886
0.73
Aug 05, 2026
25.39
25.39
25.21
25.34
25.34
+1.56%
1,893
1.58
Aug 04, 2026
24.86
25.00
24.85
24.95
24.95
-0.83%
1,735
1.47
Aug 03, 2026
25.10
25.17
25.09
25.16
25.16
0.00%
0
0.00
Jul 31, 2026
25.10
25.17
25.09
25.16
25.16
+0.12%
2,864
2.42
Jul 30, 2026
25.02
25.13
25.02
25.13
25.13
-1.49%
526
0.45
Jul 29, 2026
25.76
26.00
25.51
25.51
25.51
+0.83%
1,389
1.21
Jul 28, 2026
24.98
25.31
24.90
25.30
25.30
+3.56%
2,772
2.40
Jul 27, 2026
24.00
24.43
23.92
24.43
24.43
+3.60%
962
0.84
Jul 24, 2026
23.77
23.81
23.52
23.58
23.58
+3.74%
6,086
5.76
Jul 23, 2026
23.05
23.05
22.73
22.73
22.73
-3.44%
877
0.84
Rows: