TipRanks
Go Ultimate55% OFF

AFR NuVenture Resources Inc (ABC) Historical Prices

TSE:ABC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+50.00%1,0000.03
Oct 29, 20260.010.010.010.010.01-33.33%950,00053.58
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%100,0006.17
Oct 26, 20260.010.020.010.020.02+0.00%78,6005.04
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%6,0000.33
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%119,5867.17
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%38,0002.06
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02-25.00%3,7500.20
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+100.00%2,3790.13
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01-50.00%1,0000.05
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+33.33%10,0000.55
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02-25.00%4,0250.22
Sep 25, 20260.020.020.020.020.02+33.33%11,4000.63
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02-25.00%288,40021.02
Sep 22, 20260.020.020.020.020.02+33.33%1,0010.07
Sep 21, 20260.010.020.010.020.02+0.00%2,8000.20
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02-25.00%138,00011.78
Sep 16, 20260.020.020.020.020.02-20.00%3,0000.25
Sep 15, 20260.030.030.030.030.03+0.00%1,0000.08
Sep 14, 20260.020.030.020.030.03+25.00%201,00019.40
Sep 11, 20260.020.020.020.020.02+0.00%2,0000.18
Sep 10, 20260.020.020.020.020.02+0.00%18,9081.41
Sep 09, 20260.020.020.020.020.02-20.00%1,0000.07
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+66.67%4,0000.30
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%40,0003.02
Aug 31, 20260.020.020.020.020.02+0.00%1,5000.11
Aug 28, 20260.030.030.020.020.02+0.00%00.00
Aug 27, 20260.030.030.020.020.02+0.00%00.00
Aug 26, 20260.030.030.020.020.02+0.00%00.00
Aug 25, 20260.030.030.020.020.02+0.00%00.00
Aug 24, 20260.030.030.020.020.02+0.00%00.00