Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
36.40
37.00
36.40
36.80
36.80
+0.19%
2,291
0.45
Sep 18, 2026
36.78
36.93
36.67
36.73
36.73
-0.11%
3,618
0.71
Sep 17, 2026
36.49
36.77
36.49
36.77
36.77
+0.91%
2,193
0.42
Sep 16, 2026
36.40
36.58
36.40
36.44
36.44
+0.16%
326
0.06
Sep 15, 2026
36.30
36.81
36.29
36.38
36.38
0.00%
12,015
2.29
Sep 14, 2026
36.67
36.67
36.21
36.38
36.38
+1.76%
1,851
0.35
Sep 11, 2026
35.88
36.00
35.66
35.75
35.75
+1.16%
1,172
0.22
Sep 10, 2026
35.02
35.34
35.02
35.34
35.34
+1.46%
536
0.10
Sep 09, 2026
34.38
34.83
34.38
34.83
34.83
+0.46%
1,856
0.35
Sep 08, 2026
35.21
35.21
34.55
34.67
34.67
-2.72%
6,064
1.17
Sep 07, 2026
35.99
35.99
35.63
35.64
35.64
0.00%
0
0.00
Sep 04, 2026
35.99
35.99
35.63
35.64
35.64
-1.68%
742
0.14
Sep 03, 2026
36.44
36.53
36.06
36.25
36.25
-0.28%
4,929
0.94
Sep 02, 2026
35.95
36.35
35.94
36.35
36.35
+0.78%
2,531
0.48
Sep 01, 2026
35.99
36.20
35.99
36.07
36.07
+0.95%
1,833
0.34
Aug 31, 2026
35.56
35.75
35.56
35.73
35.73
+0.48%
2,182
0.40
Aug 28, 2026
35.87
35.87
35.54
35.56
35.56
-0.86%
4,547
0.84
Aug 27, 2026
36.01
36.03
35.87
35.87
35.87
-1.89%
1,124
0.20
Aug 26, 2026
36.25
36.56
36.25
36.56
36.56
-1.30%
1,157
0.21
Aug 25, 2026
36.94
37.04
36.79
37.04
37.04
+0.19%
929
0.17
Aug 24, 2026
36.86
36.97
36.86
36.97
36.97
+0.08%
1,028
0.19
Aug 21, 2026
36.50
37.03
36.50
36.94
36.94
+1.43%
1,725
0.31
Aug 20, 2026
36.93
36.95
36.41
36.42
36.42
-1.38%
4,205
0.77
Aug 19, 2026
36.21
37.11
36.21
36.93
36.93
+2.98%
2,965
0.54
Aug 18, 2026
35.43
35.86
35.43
35.86
35.86
+2.99%
4,040
0.74
Aug 17, 2026
34.92
34.96
34.80
34.82
34.82
-0.11%
24,903
4.90
Aug 14, 2026
34.70
34.86
34.70
34.86
34.86
-0.37%
616
0.12
Aug 13, 2026
35.12
35.12
34.78
34.99
34.99
+1.19%
27,909
5.85
Aug 12, 2026
34.58
34.58
34.58
34.58
34.58
-0.20%
112
0.02
Aug 11, 2026
34.78
34.85
34.49
34.65
34.65
+0.81%
1,799
0.37
Aug 10, 2026
34.20
34.37
34.00
34.37
34.37
+0.47%
3,827
0.78
Aug 07, 2026
33.96
34.21
33.96
34.21
34.21
+0.74%
8,255
1.71
Aug 06, 2026
34.48
34.48
33.90
33.96
33.96
-0.59%
1,720
0.35
Aug 05, 2026
34.34
34.40
34.14
34.16
34.16
+0.80%
602
0.12
Aug 04, 2026
34.46
34.46
33.82
33.89
33.89
-3.80%
10,219
2.10
Aug 03, 2026
34.57
35.51
34.57
35.23
35.23
0.00%
0
0.00
Jul 31, 2026
34.57
35.51
34.57
35.23
35.23
-2.19%
28,264
6.21
Jul 30, 2026
35.81
36.23
35.53
36.02
36.02
-1.88%
1,925
0.39
Jul 29, 2026
36.95
37.16
36.71
36.71
36.71
-0.46%
7,824
1.43
Jul 28, 2026
36.37
37.13
36.37
36.88
36.88
+2.82%
8,711
1.60
Jul 27, 2026
36.28
36.53
35.87
35.87
35.87
-0.47%
7,839
1.42
Jul 24, 2026
36.14
36.15
36.03
36.04
36.04
+0.56%
1,073
0.19
Jul 23, 2026
35.63
35.84
35.57
35.84
35.84
+1.21%
3,582
0.65
Jul 22, 2026
35.78
35.81
35.18
35.41
35.41
-0.73%
56,474
11.92
Jul 21, 2026
35.69
35.69
35.65
35.67
35.67
+1.02%
1,026
0.22
Jul 20, 2026
35.52
35.53
35.26
35.31
35.31
-0.87%
2,513
0.52
Jul 17, 2026
35.85
36.37
35.60
35.62
35.62
+0.51%
4,542
0.88
Jul 16, 2026
34.16
35.44
34.16
35.44
35.44
+3.78%
2,880
0.56
Jul 15, 2026
33.78
34.52
33.78
34.15
34.15
+0.68%
1,153
0.22
Jul 14, 2026
34.20
34.29
34.16
34.16
33.92
-1.02%
971
0.18
Rows: