TipRanks
Go Ultimate55% OFF

AMV Capital Corp. (ABA) Historical Prices

TSE:ABA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.080.090.09+0.00%00.00
Oct 29, 20260.090.100.080.090.09+0.00%00.00
Oct 28, 20260.090.100.080.090.09+0.00%00.00
Oct 27, 20260.090.100.080.090.09+0.00%00.00
Oct 26, 20260.090.100.080.090.09-5.56%128,2507.71
Oct 23, 20260.090.090.090.090.09+0.00%17,5001.02
Oct 22, 20260.060.090.060.090.09+12.50%10,0000.58
Oct 21, 20260.080.080.080.080.08+0.00%1,0110.06
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+0.00%2,0020.11
Oct 16, 20260.080.080.080.080.08+33.33%6,0000.34
Oct 15, 20260.080.080.060.060.06-20.00%10,0000.54
Oct 14, 20260.080.080.080.080.08-6.25%8,0000.43
Oct 13, 20260.100.100.080.080.08+6.67%64,9393.73
Oct 12, 20260.090.090.070.080.08+0.00%00.00
Oct 09, 20260.090.090.070.080.08-25.00%126,5008.15
Oct 08, 20260.100.100.100.100.10+0.00%00.00
Oct 07, 20260.100.100.100.100.10+0.00%00.00
Oct 06, 20260.100.100.100.100.10+0.00%00.00
Oct 05, 20260.100.100.100.100.10+0.00%5500.04
Oct 02, 20260.100.100.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10+5.26%1,0000.06
Sep 30, 20260.100.100.090.100.10+0.00%00.00
Sep 29, 20260.100.100.090.100.10+0.00%00.00
Sep 28, 20260.100.100.090.100.10-3.06%4,5000.29
Sep 25, 20260.100.100.100.100.10-2.00%00.00
Sep 24, 20260.100.100.100.100.10+0.00%40,0002.65
Sep 23, 20260.100.100.100.100.10+11.11%13,0000.85
Sep 22, 20260.090.090.090.090.09-14.29%8,1280.54
Sep 21, 20260.110.110.110.110.11+0.00%00.00
Sep 18, 20260.110.110.110.110.11-4.55%4,0000.27
Sep 17, 20260.110.110.110.110.11+0.00%43,0002.95
Sep 16, 20260.110.110.110.110.11+10.00%65,0014.80
Sep 15, 20260.100.110.100.100.10+0.00%62,3244.97
Sep 14, 20260.100.100.100.100.10+0.00%39,5293.32
Sep 11, 20260.100.100.100.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10+17.65%20,0001.72
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09-15.00%2,5000.21
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+5.26%19,0001.46
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+0.00%24,0001.83
Aug 27, 20260.100.100.100.100.10-5.00%1,0000.08
Aug 26, 20260.100.100.100.100.10-4.76%1,0000.08
Aug 25, 20260.110.110.110.110.11-8.70%6,0000.46
Aug 24, 20260.120.120.120.120.12+4.55%5,3300.41