TipRanks
Azincourt Uranium Inc (TSE:AAZ)
:AAZ
Canadian Market
AAZ
Azincourt Uranium
RESEARCH TOOLSreports
Want to see TSE:AAZ full AI Analyst Report?

Azincourt Uranium (AAZ) Historical Prices

53 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,219
0.04
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,350
0.03
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,433
0.19
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,284
0.06
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
7,121
0.07
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,501
0.51
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.01
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,496
0.04
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
263,378
2.74
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
12,000
0.12
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,049
0.02
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
12,530
0.13
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,808
0.04
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
16,005
0.16
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,608
0.02
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
117,754
1.16
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,540
0.15
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,354
0.12
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,103
0.22
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.27
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
305,417
2.84
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,004
0.07
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,366
0.13
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
28,226
0.24
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
66,200
0.51
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
658,962
5.46
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,277
0.66
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,258
0.02
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,106
<0.01
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
104,851
0.87
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,275
0.18
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,670
0.49
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,233
0.10
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
66,012
0.55
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
103,000
0.85
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
79,001
0.65
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,033
<0.01
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,369
0.77
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,500
0.61
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,020
0.16
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,235
1.57
Jul 22, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
119,800
1.00
Rows:
50