Want to see TSE:AAV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
9.85
9.90
9.64
9.70
9.70
-2.32%
908,864
1.38
Sep 28, 2026
9.99
10.10
9.86
9.93
9.93
-0.80%
941,559
1.46
Sep 25, 2026
9.86
10.08
9.86
10.01
10.01
+0.20%
696,593
1.07
Sep 24, 2026
10.02
10.05
9.88
9.99
9.99
+0.40%
753,905
1.13
Sep 23, 2026
9.95
10.07
9.86
9.95
9.95
+0.30%
587,918
0.85
Sep 22, 2026
9.89
10.05
9.82
9.92
9.92
-0.50%
630,338
0.90
Sep 21, 2026
10.08
10.17
9.95
9.97
9.97
-1.87%
549,624
0.77
Sep 18, 2026
10.24
10.28
10.12
10.16
10.16
-0.78%
897,688
1.19
Sep 17, 2026
10.07
10.27
9.99
10.24
10.24
+1.09%
510,621
0.67
Sep 16, 2026
10.58
10.73
10.03
10.13
10.13
-6.72%
1,397,810
1.85
Sep 15, 2026
10.56
10.90
10.56
10.86
10.86
+2.74%
692,632
0.90
Sep 14, 2026
10.70
10.82
10.56
10.57
10.57
0.00%
679,785
0.88
Sep 11, 2026
10.71
10.73
10.50
10.57
10.57
-1.67%
498,018
0.63
Sep 10, 2026
10.84
10.89
10.70
10.75
10.75
+0.28%
476,957
0.60
Sep 09, 2026
10.97
11.00
10.70
10.72
10.72
-1.83%
988,565
1.27
Sep 08, 2026
11.12
11.20
10.89
10.92
10.92
-1.27%
887,638
1.15
Sep 07, 2026
11.00
11.24
10.92
11.06
11.06
0.00%
0
0.00
Sep 04, 2026
11.00
11.24
10.92
11.06
11.06
+0.18%
475,098
0.60
Sep 03, 2026
11.19
11.28
11.02
11.04
11.04
-1.25%
376,573
0.47
Sep 02, 2026
11.24
11.39
11.15
11.18
11.18
-1.15%
495,387
0.61
Sep 01, 2026
11.27
11.34
11.18
11.31
11.31
+1.62%
871,953
1.08
Aug 31, 2026
11.27
11.31
11.09
11.13
11.13
+0.09%
775,963
0.94
Aug 28, 2026
11.25
11.25
11.07
11.12
11.12
-0.80%
629,230
0.76
Aug 27, 2026
11.34
11.70
10.96
11.21
11.21
+0.72%
890,357
1.09
Aug 26, 2026
10.85
11.25
10.85
11.13
11.13
+1.64%
418,681
0.51
Aug 25, 2026
11.01
11.06
10.90
10.95
10.95
-1.53%
472,306
0.57
Aug 24, 2026
11.21
11.22
10.95
11.12
11.12
-0.71%
804,800
0.96
Aug 21, 2026
11.09
11.24
11.09
11.20
11.20
+0.90%
415,993
0.48
Aug 20, 2026
10.91
11.13
10.91
11.10
11.10
+2.68%
526,167
0.61
Aug 19, 2026
11.01
11.11
10.79
10.81
10.81
-1.99%
519,446
0.61
Aug 18, 2026
11.15
11.22
11.03
11.03
11.03
-0.45%
285,797
0.33
Aug 17, 2026
11.06
11.12
11.00
11.08
11.08
+0.18%
272,648
0.31
Aug 14, 2026
11.05
11.13
11.01
11.06
11.06
+0.18%
214,740
0.24
Aug 13, 2026
11.03
11.08
10.96
11.04
11.04
-0.63%
413,639
0.45
Aug 12, 2026
11.00
11.18
10.96
11.11
11.11
+1.00%
954,235
1.04
Aug 11, 2026
10.85
11.02
10.83
11.00
11.00
+1.01%
863,658
0.94
Aug 10, 2026
10.89
11.07
10.85
10.89
10.89
+0.83%
584,098
0.63
Aug 07, 2026
10.73
10.93
10.71
10.80
10.80
+0.37%
354,438
0.37
Aug 06, 2026
10.80
10.94
10.71
10.76
10.76
+1.13%
428,525
0.45
Aug 05, 2026
10.78
10.86
10.52
10.64
10.64
-1.48%
770,727
0.80
Aug 04, 2026
10.79
10.99
10.64
10.80
10.80
-1.82%
794,844
0.82
Aug 03, 2026
11.11
11.69
10.89
11.00
11.00
0.00%
0
0.00
Jul 31, 2026
11.11
11.69
10.89
11.00
11.00
+2.52%
1,776,996
1.82
Jul 30, 2026
10.71
10.95
10.64
10.73
10.73
-0.37%
418,722
0.42
Jul 29, 2026
10.88
10.93
10.73
10.77
10.77
+0.75%
653,002
0.66
Jul 28, 2026
10.95
11.15
10.56
10.69
10.69
-3.26%
795,246
0.80
Jul 27, 2026
10.86
11.12
10.81
11.05
11.05
-0.45%
1,117,701
1.12
Jul 24, 2026
11.08
11.20
11.00
11.10
11.10
0.00%
641,656
0.63
Jul 23, 2026
10.95
11.15
10.86
11.10
11.10
+2.12%
1,006,886
1.00
Jul 22, 2026
10.78
10.92
10.78
10.87
10.87
+1.59%
358,624
0.35
Rows: