Want to see TSE:AAUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
26.65
26.66
25.63
26.28
26.28
-4.51%
869,119
1.00
Oct 29, 2026
27.83
28.14
27.23
27.52
27.52
-2.65%
462,620
0.54
Oct 28, 2026
28.55
28.65
27.74
28.27
28.27
-1.08%
453,607
0.51
Oct 27, 2026
27.91
28.78
27.64
28.58
28.58
+2.40%
893,599
0.97
Oct 26, 2026
27.73
28.08
26.96
27.91
27.91
+1.05%
430,550
0.41
Oct 23, 2026
27.54
27.89
26.53
27.62
27.62
-0.93%
1,000,276
0.95
Oct 22, 2026
28.29
28.71
27.72
27.88
27.88
-3.73%
871,196
0.82
Oct 21, 2026
29.40
29.40
28.50
28.96
28.96
-0.69%
755,398
0.71
Oct 20, 2026
29.25
30.00
28.92
29.16
29.16
-1.49%
517,612
0.49
Oct 19, 2026
29.64
30.01
29.55
29.60
29.60
-0.17%
421,223
0.39
Oct 16, 2026
29.16
29.91
29.00
29.65
29.65
+1.51%
527,791
0.48
Oct 15, 2026
27.94
29.24
27.60
29.21
29.21
+5.99%
421,854
0.38
Oct 14, 2026
28.00
28.42
27.12
27.56
27.56
-4.60%
870,245
0.79
Oct 13, 2026
28.89
29.75
28.57
28.89
28.89
-1.67%
877,919
0.79
Oct 12, 2026
28.53
29.44
28.53
29.38
29.38
0.00%
0
0.00
Oct 09, 2026
28.53
29.44
28.53
29.38
29.38
+5.19%
705,221
0.61
Oct 08, 2026
27.94
28.23
27.66
27.93
27.93
0.00%
504,450
0.44
Oct 07, 2026
28.00
28.28
27.39
27.93
27.93
-2.82%
678,901
0.58
Oct 06, 2026
28.69
29.02
28.44
28.74
28.74
+1.63%
976,265
0.84
Oct 05, 2026
28.70
28.70
28.10
28.28
28.28
-1.39%
380,495
0.33
Oct 02, 2026
29.38
29.95
28.31
28.68
28.68
-1.07%
593,062
0.51
Oct 01, 2026
29.51
29.67
28.69
28.99
28.99
-2.75%
1,044,436
0.91
Sep 30, 2026
30.60
30.94
29.79
29.81
29.81
-1.39%
839,506
0.73
Sep 29, 2026
29.95
30.55
29.70
30.23
30.23
+1.07%
341,017
0.30
Sep 28, 2026
30.69
30.69
29.80
29.91
29.91
-5.20%
621,130
0.54
Sep 25, 2026
31.36
31.64
30.95
31.55
31.55
+1.06%
536,065
0.46
Sep 24, 2026
31.42
31.61
30.54
31.22
31.22
-1.14%
540,929
0.47
Sep 23, 2026
31.58
31.69
31.00
31.58
31.58
-2.05%
669,617
0.57
Sep 22, 2026
31.54
32.37
31.13
32.24
32.24
+2.68%
1,203,676
1.01
Sep 21, 2026
32.23
32.23
31.07
31.40
31.40
-2.79%
680,562
0.57
Sep 18, 2026
30.56
32.36
30.51
32.30
32.30
+7.42%
2,797,034
2.35
Sep 17, 2026
30.06
30.50
29.90
30.07
30.07
+2.66%
281,059
0.24
Sep 16, 2026
29.79
30.00
28.96
29.29
29.29
-0.34%
700,047
0.59
Sep 15, 2026
29.94
30.10
28.88
29.39
29.39
-2.13%
790,027
0.67
Sep 14, 2026
30.98
31.07
30.03
30.03
30.03
-5.27%
677,306
0.57
Sep 11, 2026
31.76
32.13
31.51
31.70
31.70
+1.90%
243,545
0.20
Sep 10, 2026
30.98
31.50
30.70
31.11
31.11
-1.83%
705,105
0.59
Sep 09, 2026
31.88
32.37
31.48
31.69
31.69
+0.28%
516,406
0.43
Sep 08, 2026
32.46
32.46
31.36
31.60
31.60
-3.19%
603,971
0.49
Sep 07, 2026
32.38
32.99
32.22
32.64
32.64
0.00%
0
0.00
Sep 04, 2026
32.38
32.99
32.22
32.64
32.64
-1.33%
281,584
0.23
Sep 03, 2026
33.52
33.74
32.89
33.08
33.08
+0.85%
1,042,022
0.84
Sep 02, 2026
32.24
33.16
32.24
32.80
32.80
+3.34%
711,424
0.57
Sep 01, 2026
31.80
32.51
31.37
31.74
31.74
-2.88%
790,825
0.64
Aug 31, 2026
32.09
32.68
31.41
32.68
32.68
+0.65%
808,751
0.65
Aug 28, 2026
33.32
33.59
32.26
32.47
32.47
-2.70%
567,310
0.45
Aug 27, 2026
32.49
33.60
32.49
33.37
33.37
+2.08%
1,429,454
1.14
Aug 26, 2026
32.24
32.89
32.00
32.69
32.69
-0.58%
641,063
0.49
Aug 25, 2026
31.91
32.91
31.71
32.88
32.88
+1.80%
444,517
0.34
Aug 24, 2026
32.73
33.18
32.00
32.30
32.30
-0.25%
609,356
0.47
Rows: