Want to see TSE:AAUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.76
32.13
31.51
31.70
31.70
+1.90%
243,545
0.20
Sep 10, 2026
30.98
31.50
30.70
31.11
31.11
-1.83%
705,105
0.59
Sep 09, 2026
31.88
32.37
31.48
31.69
31.69
+0.28%
516,406
0.43
Sep 08, 2026
32.46
32.46
31.36
31.60
31.60
-3.19%
603,971
0.49
Sep 07, 2026
32.38
32.99
32.22
32.64
32.64
0.00%
0
0.00
Sep 04, 2026
32.38
32.99
32.22
32.64
32.64
-1.33%
281,584
0.23
Sep 03, 2026
33.52
33.74
32.89
33.08
33.08
+0.85%
1,042,022
0.84
Sep 02, 2026
32.24
33.16
32.24
32.80
32.80
+3.34%
711,424
0.57
Sep 01, 2026
31.80
32.51
31.37
31.74
31.74
-2.88%
790,825
0.64
Aug 31, 2026
32.09
32.68
31.41
32.68
32.68
+0.65%
808,751
0.65
Aug 28, 2026
33.32
33.59
32.26
32.47
32.47
-2.70%
567,310
0.45
Aug 27, 2026
32.49
33.60
32.49
33.37
33.37
+2.08%
1,429,454
1.14
Aug 26, 2026
32.24
32.89
32.00
32.69
32.69
-0.58%
641,063
0.49
Aug 25, 2026
31.91
32.91
31.71
32.88
32.88
+1.80%
444,517
0.34
Aug 24, 2026
32.73
33.18
32.00
32.30
32.30
-0.25%
609,356
0.47
Aug 21, 2026
32.11
32.63
32.01
32.38
32.38
+2.27%
1,093,496
0.84
Aug 20, 2026
31.56
32.21
31.26
31.66
31.66
-1.49%
518,472
0.40
Aug 19, 2026
29.71
32.14
29.71
32.14
32.14
+9.99%
1,017,063
0.78
Aug 18, 2026
30.75
30.76
28.92
29.22
29.22
-5.80%
1,508,689
1.14
Aug 17, 2026
31.70
31.81
30.99
31.02
31.02
-1.84%
1,321,087
0.95
Aug 14, 2026
32.00
32.26
31.49
31.60
31.60
-0.94%
635,915
0.45
Aug 13, 2026
31.19
31.98
31.04
31.90
31.90
+1.43%
1,077,693
0.77
Aug 12, 2026
31.28
31.52
30.96
31.45
31.45
+1.71%
1,618,638
1.16
Aug 11, 2026
30.73
31.57
30.65
30.92
30.92
-0.19%
1,024,712
0.74
Aug 10, 2026
30.26
31.12
29.87
30.98
30.98
+1.61%
1,212,268
0.88
Aug 07, 2026
30.05
31.57
29.37
30.49
30.49
+5.32%
3,055,651
2.25
Aug 06, 2026
27.11
29.06
27.08
28.95
28.95
+5.27%
1,624,554
1.21
Aug 05, 2026
26.80
27.70
26.50
27.50
27.50
+4.29%
1,875,879
1.41
Aug 04, 2026
26.58
26.97
25.64
26.37
26.37
+3.66%
3,603,196
2.80
Aug 03, 2026
24.68
25.48
24.10
25.44
25.44
0.00%
0
0.00
Jul 31, 2026
24.68
25.48
24.10
25.44
25.44
+2.37%
2,152,917
1.67
Jul 30, 2026
24.27
24.95
24.16
24.85
24.85
+3.54%
2,856,786
2.25
Jul 29, 2026
24.33
25.34
23.82
24.00
24.00
-18.64%
8,140,872
7.05
Jul 28, 2026
29.86
30.82
28.75
29.50
29.50
+0.20%
1,954,495
1.71
Jul 27, 2026
29.53
29.86
28.86
29.44
29.44
+0.31%
1,022,402
0.89
Jul 24, 2026
29.83
30.45
29.31
29.35
29.35
-1.61%
734,698
0.61
Jul 23, 2026
30.21
30.34
29.62
29.83
29.83
-2.10%
539,275
0.45
Jul 22, 2026
29.81
30.97
29.81
30.47
30.47
+2.49%
1,908,595
1.63
Jul 21, 2026
28.84
29.81
28.30
29.73
29.73
+3.88%
1,246,189
1.08
Jul 20, 2026
29.50
29.58
28.53
28.62
28.62
-1.55%
587,658
0.51
Jul 17, 2026
29.25
29.72
28.25
29.07
29.07
-1.89%
1,035,859
0.90
Jul 16, 2026
30.80
30.80
29.12
29.63
29.63
-3.64%
1,798,957
1.59
Jul 15, 2026
31.80
31.80
29.99
30.75
30.75
-2.69%
2,169,717
1.97
Jul 14, 2026
32.50
32.50
31.47
31.60
31.60
-0.88%
856,551
0.78
Jul 13, 2026
32.48
33.04
31.80
31.88
31.88
-3.39%
314,814
0.29
Jul 10, 2026
32.34
33.17
32.34
33.00
33.00
+0.86%
1,641,141
1.52
Jul 09, 2026
32.07
33.03
32.07
32.72
32.72
+2.35%
817,266
0.76
Jul 08, 2026
32.75
32.97
31.95
31.97
31.97
-4.17%
449,125
0.42
Jul 07, 2026
34.26
34.26
33.33
33.36
33.36
-2.85%
259,034
0.24
Jul 06, 2026
35.12
35.30
33.75
34.34
34.34
-2.80%
930,281
0.85
Rows: