Want to see TSE:AAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
373,485
0.85
Sep 28, 2026
0.63
0.65
0.62
0.64
0.64
-4.48%
625,960
1.46
Sep 25, 2026
0.67
0.69
0.66
0.67
0.67
+1.52%
181,489
0.42
Sep 24, 2026
0.68
0.68
0.66
0.66
0.66
-4.35%
405,032
0.96
Sep 23, 2026
0.72
0.72
0.67
0.69
0.69
-6.76%
292,409
0.69
Sep 22, 2026
0.68
0.74
0.68
0.74
0.74
+7.25%
423,454
0.99
Sep 21, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
205,407
0.47
Sep 18, 2026
0.70
0.71
0.68
0.68
0.68
-1.45%
577,677
1.32
Sep 17, 2026
0.69
0.70
0.68
0.69
0.69
+7.81%
173,162
0.40
Sep 16, 2026
0.66
0.69
0.64
0.64
0.64
0.00%
1,498,021
3.59
Sep 15, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
149,265
0.34
Sep 14, 2026
0.66
0.67
0.65
0.65
0.65
-2.99%
397,311
0.89
Sep 11, 2026
0.71
0.72
0.67
0.67
0.67
-5.63%
329,873
0.73
Sep 10, 2026
0.71
0.72
0.69
0.71
0.71
-2.74%
451,290
1.00
Sep 09, 2026
0.74
0.76
0.73
0.73
0.73
+1.39%
419,752
0.93
Sep 08, 2026
0.76
0.77
0.72
0.72
0.72
-7.69%
523,914
1.16
Sep 07, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Sep 04, 2026
0.78
0.78
0.76
0.78
0.78
-1.27%
102,819
0.22
Sep 03, 2026
0.81
0.81
0.78
0.79
0.79
+1.28%
207,311
0.43
Sep 02, 2026
0.73
0.80
0.73
0.78
0.78
+8.33%
720,235
1.47
Sep 01, 2026
0.74
0.76
0.70
0.72
0.72
-6.49%
515,387
1.06
Aug 31, 2026
0.77
0.78
0.76
0.77
0.77
-2.53%
133,688
0.27
Aug 28, 2026
0.82
0.84
0.76
0.79
0.79
-4.82%
809,862
1.65
Aug 27, 2026
0.80
0.83
0.80
0.83
0.83
+5.06%
546,264
1.11
Aug 26, 2026
0.79
0.82
0.79
0.79
0.79
-2.47%
686,339
1.40
Aug 25, 2026
0.81
0.83
0.79
0.81
0.81
0.00%
593,215
1.22
Aug 24, 2026
0.79
0.82
0.77
0.81
0.81
+5.19%
844,099
1.76
Aug 21, 2026
0.81
0.82
0.77
0.77
0.77
-2.53%
4,398,612
10.55
Aug 20, 2026
0.77
0.80
0.75
0.79
0.79
+3.95%
936,678
2.31
Aug 19, 2026
0.74
0.77
0.73
0.76
0.76
+5.56%
441,154
1.10
Aug 18, 2026
0.75
0.75
0.71
0.72
0.72
-4.00%
374,577
0.92
Aug 17, 2026
0.75
0.79
0.73
0.75
0.75
-1.32%
647,713
1.59
Aug 14, 2026
0.75
0.77
0.75
0.76
0.76
+2.70%
184,089
0.44
Aug 13, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
174,941
0.40
Aug 12, 2026
0.82
0.82
0.75
0.75
0.75
-6.25%
594,424
1.36
Aug 11, 2026
0.79
0.82
0.78
0.80
0.80
-1.23%
447,104
1.02
Aug 10, 2026
0.74
0.81
0.74
0.81
0.81
+9.46%
726,355
1.65
Aug 07, 2026
0.77
0.78
0.74
0.74
0.74
+1.37%
480,832
1.08
Aug 06, 2026
0.74
0.75
0.72
0.73
0.73
0.00%
275,801
0.61
Aug 05, 2026
0.77
0.77
0.73
0.73
0.73
+1.39%
497,611
1.10
Aug 04, 2026
0.67
0.72
0.66
0.72
0.72
+9.09%
397,899
0.88
Aug 03, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Jul 31, 2026
0.66
0.66
0.64
0.66
0.66
-1.49%
95,163
0.21
Jul 30, 2026
0.65
0.67
0.65
0.67
0.67
+6.35%
107,055
0.23
Jul 29, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
205,082
0.43
Jul 28, 2026
0.64
0.66
0.62
0.66
0.66
-1.49%
310,565
0.64
Jul 27, 2026
0.66
0.67
0.64
0.67
0.67
+4.69%
333,225
0.68
Jul 24, 2026
0.66
0.68
0.64
0.64
0.64
-1.54%
227,749
0.46
Jul 23, 2026
0.67
0.68
0.65
0.65
0.65
-9.72%
325,046
0.64
Jul 22, 2026
0.66
0.72
0.66
0.72
0.72
+10.77%
253,143
0.49
Rows: