TipRanks
Aberdeen Int'l. J (TSE:AAB)
TSX:AAB
Canadian Market
AAB
Aberdeen International
RESEARCH TOOLSreports
Want to see TSE:AAB full AI Analyst Report?

Aberdeen International (AAB) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
11,848
0.48
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
1.29
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
203,300
9.76
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
1.52
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.12
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,002
0.20
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,409
1.42
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.25
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,167
0.18
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
380,600
21.42
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,000
2.09
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.23
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,111
1.37
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
25,291
1.53
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
1.48
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
1.45
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,000
0.06
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,122
15.76
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
8,700
0.69
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,050
0.40
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,091
0.41
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
5,000
0.40
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
9.21
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
40,000
3.85
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,500
1.94
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
55,000
5.39
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
172,000
16.68
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50