TipRanks
Armor Minerals Inc (TSE:A.H)
:A.H
Canadian Market
A.H
Armor Minerals Inc
RESEARCH TOOLSreports

Armor Minerals Inc (A.H) Historical Prices

189 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Oct 01, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Sep 30, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Sep 29, 2026
0.56
0.59
0.52
0.56
0.56
-0.89%
0
0.00
Sep 28, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Sep 25, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Sep 24, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Sep 23, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Sep 22, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Sep 21, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Sep 18, 2026
0.56
0.60
0.52
0.56
0.56
+5.66%
0
0.00
Sep 17, 2026
0.56
0.56
0.53
0.53
0.53
-8.62%
5,250
6.90
Sep 16, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Sep 15, 2026
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Sep 14, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
10,000
16.61
Sep 11, 2026
0.63
0.63
0.63
0.63
0.63
+23.53%
3,000
5.41
Sep 10, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Sep 09, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Sep 08, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Sep 07, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Sep 03, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Sep 02, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Sep 01, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Aug 31, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Aug 28, 2026
0.65
0.65
0.51
0.51
0.51
0.00%
0
0.00
Aug 27, 2026
0.65
0.65
0.51
0.51
0.51
-21.54%
7,512
2.61
Aug 26, 2026
0.53
0.65
0.53
0.65
0.65
+35.42%
12,500
4.60
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
-15.79%
501
0.18
Aug 14, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 13, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 12, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 11, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 10, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 07, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 06, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 05, 2026
0.58
0.58
0.57
0.57
0.57
+3.64%
10,542
3.98
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 30, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 29, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 28, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50