Want to see TSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.81
33.92
32.90
33.01
33.01
-1.52%
8,143,791
0.76
Sep 10, 2026
33.79
33.97
33.25
33.52
33.52
-1.41%
8,613,401
0.80
Sep 09, 2026
35.01
35.09
33.32
34.00
34.00
-3.66%
15,351,320
1.44
Sep 08, 2026
34.99
35.82
34.95
35.29
35.29
+0.86%
10,074,980
0.94
Sep 07, 2026
34.35
35.47
34.18
34.99
34.99
0.00%
0
0.00
Sep 04, 2026
34.35
35.47
34.18
34.99
34.99
+1.13%
6,567,418
0.60
Sep 03, 2026
35.10
35.56
34.10
34.60
34.60
-0.75%
7,253,754
0.66
Sep 02, 2026
34.62
35.56
34.59
34.86
34.86
+0.43%
8,052,315
0.73
Sep 01, 2026
34.85
35.50
34.64
34.71
34.71
-0.54%
7,522,909
0.68
Aug 31, 2026
34.61
35.51
34.33
34.90
34.90
+0.52%
9,001,055
0.80
Aug 28, 2026
34.77
35.01
34.56
34.72
34.72
+0.06%
8,332,004
0.73
Aug 27, 2026
34.66
35.04
34.45
34.70
34.70
-0.89%
7,610,004
0.66
Aug 26, 2026
35.34
35.51
34.80
35.01
35.01
-1.05%
5,805,640
0.50
Aug 25, 2026
35.80
36.00
35.36
35.38
35.38
-1.50%
7,641,899
0.65
Aug 24, 2026
34.72
36.11
34.72
35.92
35.92
+3.40%
9,426,920
0.79
Aug 21, 2026
35.19
35.38
34.76
34.98
34.74
-0.20%
8,638,155
0.71
Aug 20, 2026
35.02
35.18
34.59
35.05
34.81
-1.10%
7,545,874
0.63
Aug 19, 2026
34.97
36.04
34.86
35.44
35.20
+2.07%
6,823,580
0.57
Aug 18, 2026
35.09
35.89
34.56
34.72
34.48
+0.11%
7,792,622
0.65
Aug 17, 2026
35.04
35.42
34.54
34.68
34.44
-3.21%
10,151,690
0.85
Aug 14, 2026
36.12
36.42
35.70
35.83
35.58
-0.94%
8,958,799
0.74
Aug 13, 2026
36.67
36.89
35.61
36.17
35.92
-0.72%
14,447,930
1.20
Aug 12, 2026
35.15
36.67
34.96
36.43
36.18
+3.23%
17,443,430
1.47
Aug 11, 2026
34.43
36.41
34.41
35.29
35.05
+1.93%
22,090,940
1.89
Aug 10, 2026
34.32
34.87
33.77
34.62
34.38
+0.17%
20,045,300
1.74
Aug 07, 2026
33.95
34.59
33.36
34.56
34.32
+1.38%
12,477,150
1.07
Aug 06, 2026
33.89
34.37
33.41
34.09
33.86
+2.04%
12,529,830
1.08
Aug 05, 2026
33.40
33.50
33.00
33.41
33.18
+0.88%
11,506,400
0.98
Aug 04, 2026
31.70
33.16
31.68
33.12
32.89
+3.15%
10,252,190
0.87
Aug 03, 2026
31.45
32.17
31.45
32.11
31.89
+4.36%
10,648,990
0.89
Jul 31, 2026
30.17
30.79
29.97
30.77
30.56
+1.85%
10,823,420
0.90
Jul 30, 2026
30.38
30.50
29.46
30.21
30.00
-2.55%
8,284,038
0.68
Jul 29, 2026
31.38
31.75
30.78
31.00
30.79
-1.46%
9,760,750
0.80
Jul 28, 2026
32.01
32.40
31.43
31.46
31.24
-1.07%
9,789,687
0.80
Jul 27, 2026
31.69
32.23
31.08
31.80
31.58
+2.51%
12,914,800
1.05
Jul 24, 2026
30.47
31.06
29.69
31.02
30.81
+2.31%
12,027,920
0.98
Jul 23, 2026
30.00
30.49
28.96
30.32
30.11
+3.27%
26,347,950
2.19
Jul 22, 2026
29.90
30.27
29.31
29.36
29.16
-0.94%
11,812,060
0.98
Jul 21, 2026
30.06
30.22
29.38
29.64
29.44
-2.18%
9,186,215
0.76
Jul 20, 2026
30.66
30.79
30.13
30.30
30.09
-0.69%
7,136,661
0.58
Jul 17, 2026
31.31
31.91
30.34
30.51
30.30
-1.61%
9,728,953
0.78
Jul 16, 2026
30.49
31.30
30.38
31.01
30.80
+2.78%
13,726,450
1.11
Jul 15, 2026
30.13
31.34
30.13
30.17
29.96
-1.24%
7,443,267
0.60
Jul 14, 2026
30.19
30.61
29.75
30.55
30.34
+1.03%
8,733,907
0.70
Jul 13, 2026
30.42
30.88
29.98
30.24
30.03
-0.63%
6,975,307
0.56
Jul 10, 2026
30.30
30.52
30.09
30.43
30.22
+1.03%
5,159,686
0.42
Jul 09, 2026
28.97
30.29
28.93
30.12
29.91
+1.82%
8,602,617
0.69
Jul 08, 2026
30.37
30.56
29.35
29.58
29.38
-2.79%
7,629,965
0.62
Jul 07, 2026
30.98
31.20
30.40
30.43
30.22
+0.70%
6,683,816
0.54
Jul 06, 2026
31.42
31.70
29.95
30.22
30.01
-4.85%
8,863,848
0.72
Rows: