Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
48.15
50.28
47.17
49.11
49.11
-1.29%
129,869
0.59
Sep 11, 2026
48.23
50.06
47.98
49.75
49.75
+5.54%
135,584
0.60
Sep 10, 2026
46.41
48.22
45.21
47.14
47.14
+1.42%
125,395
0.55
Sep 09, 2026
47.16
47.45
46.22
46.48
46.48
-1.44%
132,682
0.57
Sep 08, 2026
44.91
47.87
44.90
47.16
47.16
+5.03%
120,663
0.51
Sep 07, 2026
44.59
47.21
44.58
44.90
44.90
0.00%
0
0.00
Sep 04, 2026
44.59
47.21
44.58
44.90
44.90
+1.93%
174,673
0.70
Sep 03, 2026
43.86
44.93
43.40
44.05
44.05
+1.94%
92,455
0.36
Sep 02, 2026
43.56
43.98
42.28
43.21
43.21
+0.63%
115,790
0.43
Sep 01, 2026
42.81
44.10
42.42
42.94
42.94
-1.06%
99,021
0.36
Aug 31, 2026
42.94
44.00
42.54
43.40
43.40
+1.35%
91,723
0.33
Aug 28, 2026
45.07
45.99
42.70
42.82
42.82
-6.30%
140,460
0.51
Aug 27, 2026
43.44
46.56
43.10
45.70
45.70
+9.28%
214,023
0.78
Aug 26, 2026
42.31
43.53
41.74
41.82
41.82
-1.32%
219,294
0.80
Aug 25, 2026
43.32
44.57
41.75
42.38
42.38
+0.50%
162,621
0.59
Aug 24, 2026
44.21
44.21
42.00
42.17
42.17
-4.79%
232,357
0.84
Aug 21, 2026
44.87
45.66
43.45
44.29
44.29
-0.02%
163,036
0.59
Aug 20, 2026
45.33
45.92
43.05
44.30
44.30
-3.88%
319,920
1.16
Aug 19, 2026
47.61
48.20
45.11
46.09
46.09
-2.58%
196,593
0.72
Aug 18, 2026
49.30
49.59
46.81
47.31
47.31
-6.41%
217,161
0.79
Aug 17, 2026
50.58
53.51
50.30
50.55
50.55
-0.18%
244,757
0.88
Aug 14, 2026
53.53
54.10
48.71
50.64
50.64
-3.76%
335,579
1.22
Aug 13, 2026
57.35
60.24
51.74
52.62
52.62
-14.30%
312,435
1.15
Aug 12, 2026
61.00
61.54
59.72
61.40
61.40
+3.23%
214,550
0.79
Aug 11, 2026
56.83
60.00
56.74
59.48
59.48
+4.83%
237,184
0.88
Aug 10, 2026
59.29
60.78
55.69
56.74
56.74
-3.70%
226,341
0.84
Aug 07, 2026
54.91
59.03
54.12
58.92
58.92
+8.95%
375,738
1.41
Aug 06, 2026
51.28
55.74
50.26
54.08
54.08
+5.46%
283,115
1.06
Aug 05, 2026
51.90
53.84
51.03
51.28
51.28
-6.34%
271,200
1.02
Aug 04, 2026
44.00
55.52
43.12
54.75
54.75
+36.26%
1,316,611
5.27
Aug 03, 2026
37.19
40.29
36.40
40.18
40.18
+7.84%
159,440
0.64
Jul 31, 2026
38.26
38.55
36.91
37.26
37.26
-0.48%
135,650
0.54
Jul 30, 2026
35.50
37.79
34.91
37.44
37.44
+8.81%
146,381
0.58
Jul 29, 2026
36.88
36.88
34.14
34.41
34.41
-6.97%
284,062
1.14
Jul 28, 2026
37.06
37.20
35.61
36.99
36.99
-2.01%
195,320
0.78
Jul 27, 2026
38.05
38.69
36.20
37.75
37.75
+0.75%
192,464
0.77
Jul 24, 2026
39.28
39.28
37.30
37.47
37.47
-4.85%
150,784
0.60
Jul 23, 2026
38.75
40.28
38.58
39.38
39.38
-0.35%
152,789
0.61
Jul 22, 2026
38.92
40.31
38.67
39.52
39.52
+1.54%
151,808
0.60
Jul 21, 2026
37.71
39.71
37.32
38.92
38.92
+5.16%
132,890
0.52
Jul 20, 2026
36.06
38.59
36.06
37.01
37.01
+1.73%
209,820
0.82
Jul 17, 2026
36.34
37.84
36.19
36.38
36.38
-2.91%
210,998
0.82
Jul 16, 2026
39.24
39.24
36.54
37.47
37.47
-1.19%
338,472
1.32
Jul 15, 2026
39.10
39.74
36.35
37.92
37.92
-2.79%
177,402
0.69
Jul 14, 2026
37.90
39.86
37.77
39.01
39.01
+3.47%
218,664
0.84
Jul 13, 2026
41.31
41.50
37.28
37.70
37.70
-8.83%
339,804
1.32
Jul 10, 2026
42.17
42.84
40.40
41.35
41.35
-2.61%
203,542
0.79
Jul 09, 2026
45.37
45.37
41.33
42.46
42.46
-5.81%
377,935
1.49
Jul 08, 2026
42.98
46.99
42.98
45.08
45.08
+2.59%
210,192
0.83
Jul 07, 2026
45.58
45.58
43.62
43.94
43.94
-5.24%
175,339
0.69
Rows: