Want to see TS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
56.91
57.98
56.87
56.94
56.94
+0.87%
1,444,617
1.16
Sep 07, 2026
56.22
56.50
55.64
56.45
56.45
0.00%
0
0.00
Sep 04, 2026
56.22
56.50
55.64
56.45
56.45
+0.25%
708,643
0.56
Sep 03, 2026
56.55
56.74
55.99
56.31
56.31
+0.59%
835,555
0.66
Sep 02, 2026
55.36
56.16
54.93
55.98
55.98
-1.10%
1,871,341
1.49
Sep 01, 2026
56.20
56.86
55.71
56.60
56.60
+1.31%
1,151,909
0.91
Aug 31, 2026
56.00
56.62
55.29
55.87
55.87
+3.52%
1,402,705
1.11
Aug 28, 2026
54.40
54.57
53.75
53.97
53.97
-0.63%
680,942
0.54
Aug 27, 2026
54.24
54.62
53.54
54.31
54.31
+0.84%
1,185,655
0.93
Aug 26, 2026
54.21
54.45
53.73
53.86
53.86
-1.36%
1,040,936
0.81
Aug 25, 2026
53.46
54.80
53.46
54.60
54.60
+2.21%
1,105,700
0.84
Aug 24, 2026
53.00
53.58
52.33
53.42
53.42
+1.44%
1,711,143
1.31
Aug 21, 2026
52.80
53.29
52.07
52.66
52.66
-0.04%
867,821
0.66
Aug 20, 2026
52.94
54.16
52.56
52.68
52.68
-0.77%
2,764,025
2.13
Aug 19, 2026
53.67
53.76
52.77
53.09
53.09
+0.26%
2,136,004
1.65
Aug 18, 2026
53.55
53.55
52.85
52.95
52.95
-0.92%
1,538,273
1.16
Aug 17, 2026
53.77
53.84
53.11
53.44
53.44
-0.26%
1,380,384
1.03
Aug 14, 2026
52.57
53.88
52.48
53.58
53.58
+1.82%
1,780,173
1.34
Aug 13, 2026
52.77
53.08
52.32
52.62
52.62
-1.00%
1,371,787
1.04
Aug 12, 2026
53.29
53.72
53.00
53.15
53.15
-0.54%
1,486,344
1.13
Aug 11, 2026
53.82
54.04
53.08
53.44
53.44
-1.51%
2,697,895
2.07
Aug 10, 2026
53.29
54.36
53.25
54.26
54.26
+2.30%
2,245,853
1.74
Aug 07, 2026
53.77
53.82
52.88
53.04
53.04
-0.67%
1,481,261
1.13
Aug 06, 2026
55.40
55.72
52.61
53.40
53.40
-6.40%
4,694,359
3.58
Aug 05, 2026
58.37
58.47
56.99
57.05
57.05
-1.57%
911,633
0.68
Aug 04, 2026
57.17
58.32
56.84
57.96
57.96
+1.42%
953,905
0.71
Aug 03, 2026
56.36
57.20
55.92
57.15
57.15
-0.31%
1,289,455
0.95
Jul 31, 2026
57.10
57.46
56.54
57.33
57.33
+1.06%
1,168,574
0.87
Jul 30, 2026
56.16
56.74
55.70
56.73
56.73
+1.63%
984,875
0.73
Jul 29, 2026
56.94
56.99
55.78
55.82
55.82
+0.32%
931,032
0.69
Jul 28, 2026
56.02
56.27
55.18
55.64
55.64
-1.37%
954,162
0.70
Jul 27, 2026
57.27
57.55
56.31
56.41
56.41
-2.18%
975,837
0.72
Jul 24, 2026
57.80
58.76
57.54
57.67
57.67
+0.54%
1,457,073
1.07
Jul 23, 2026
58.64
58.86
57.30
57.36
57.36
-1.63%
1,175,137
0.86
Jul 22, 2026
57.88
58.72
57.88
58.31
58.31
+2.33%
730,933
0.53
Jul 21, 2026
56.48
56.98
55.24
56.98
56.98
+1.59%
1,032,870
0.74
Jul 20, 2026
56.85
57.32
56.08
56.09
56.09
-1.87%
837,566
0.59
Jul 17, 2026
56.09
57.20
55.69
57.16
57.16
+2.55%
812,073
0.56
Jul 16, 2026
56.46
56.63
55.60
55.74
55.74
-2.07%
956,926
0.65
Jul 15, 2026
57.02
57.20
56.05
56.92
56.92
+1.08%
1,081,712
0.73
Jul 14, 2026
56.58
56.84
55.86
56.31
56.31
+0.82%
804,246
0.53
Jul 13, 2026
55.80
56.22
55.65
55.85
55.85
+0.50%
1,061,502
0.69
Jul 10, 2026
55.34
55.71
55.13
55.57
55.57
+1.18%
929,989
0.60
Jul 09, 2026
54.76
54.98
54.39
54.92
54.92
-0.38%
948,175
0.60
Jul 08, 2026
54.39
55.18
54.13
55.13
55.13
+1.89%
1,448,623
0.90
Jul 07, 2026
53.67
54.38
53.44
54.11
54.11
+0.58%
1,295,609
0.80
Jul 06, 2026
54.00
54.39
53.72
53.80
53.80
-0.61%
1,000,893
0.62
Jul 03, 2026
54.61
54.84
53.50
54.13
54.13
0.00%
0
0.00
Jul 02, 2026
54.61
54.84
53.50
54.13
54.13
-0.11%
1,229,821
0.75
Jul 01, 2026
54.53
54.98
53.84
54.19
54.19
-2.34%
924,268
0.56
Rows: