TipRanks
Go Ultimate55% OFF

Transat AT V & VV (TRZBF) Historical Prices

TRZBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.301.381.221.301.30+0.39%00.00
Oct 30, 20261.301.351.241.301.30-3.36%00.00
Oct 29, 20261.341.411.271.341.34+1.13%00.00
Oct 28, 20261.331.371.281.331.33-1.49%00.00
Oct 27, 20261.351.391.301.351.35-0.37%00.00
Oct 26, 20261.351.471.231.351.35+0.75%00.00
Oct 23, 20261.341.401.281.341.34+1.13%00.00
Oct 22, 20261.331.391.261.331.33-1.85%00.00
Oct 21, 20261.351.381.321.351.35+0.75%00.00
Oct 20, 20261.341.451.231.341.34+0.00%00.00
Oct 19, 20261.341.461.221.341.34-1.83%00.00
Oct 16, 20261.371.501.231.371.37+2.25%00.00
Oct 15, 20261.341.451.221.341.34-1.11%00.00
Oct 14, 20261.351.411.291.351.35-0.74%00.00
Oct 13, 20261.361.421.301.361.36-1.09%00.00
Oct 12, 20261.381.411.341.381.38+2.61%00.00
Oct 09, 20261.341.431.251.341.34-3.60%00.00
Oct 08, 20261.391.451.331.391.39-0.36%00.00
Oct 07, 20261.401.461.331.401.40+2.57%00.00
Oct 06, 20261.361.431.291.361.36-2.86%00.00
Oct 05, 20261.401.461.341.401.40+0.36%00.00
Oct 02, 20261.401.421.371.401.40+0.72%00.00
Oct 01, 20261.391.451.321.391.39+0.73%00.00
Sep 30, 20261.381.431.321.381.38+1.48%00.00
Sep 29, 20261.361.421.291.361.36-2.52%00.00
Sep 28, 20261.391.481.301.391.39+0.36%00.00
Sep 25, 20261.391.521.251.391.39-1.07%00.00
Sep 24, 20261.401.461.341.401.40+0.72%00.00
Sep 23, 20261.391.471.311.391.39-2.80%00.00
Sep 22, 20261.431.431.431.431.43+1.78%1000.33
Sep 21, 20261.411.521.291.411.41+1.81%00.00
Sep 18, 20261.381.461.301.381.38+0.73%00.00
Sep 17, 20261.371.451.291.371.37+1.48%00.00
Sep 16, 20261.351.381.321.351.35+4.65%00.00
Sep 15, 20261.291.291.291.291.29-14.00%8,14745.80
Sep 14, 20261.501.501.501.501.50+0.00%00.00
Sep 11, 20261.501.501.501.501.50+1.35%1,0056.09
Sep 10, 20261.481.481.481.481.48-6.03%2011.24
Sep 09, 20261.581.631.521.581.58+0.00%00.00
Sep 08, 20261.581.661.491.581.58+0.96%00.00
Sep 07, 20261.561.621.501.561.56+0.00%00.00
Sep 04, 20261.561.621.501.561.56-3.41%00.00
Sep 03, 20261.621.711.521.621.62+2.22%00.00
Sep 02, 20261.581.611.551.581.58+0.96%00.00
Sep 01, 20261.571.621.511.571.57-0.63%00.00
Aug 31, 20261.581.641.511.581.58+0.32%00.00
Aug 28, 20261.571.651.491.571.57-0.32%00.00
Aug 27, 20261.581.631.521.581.58-4.55%00.00
Aug 26, 20261.651.711.591.651.65-1.20%00.00
Aug 25, 20261.671.751.591.671.67-1.18%00.00