TipRanks
TRex Bio, Inc. (TRXB)
NASDAQ:TRXB
US Market

TRex Bio, Inc. (TRXB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
13.95
14.08
13.47
13.60
13.60
-3.06%
126,152
―
Oct 12, 2026
14.19
14.36
13.75
14.03
14.03
+0.21%
189,202
―
Oct 09, 2026
13.50
15.50
13.50
14.00
14.00
―
1,258,340
―
Rows:
50