tiprankstipranks
Trex Acquisition Corp. (TRXA)
OTHER OTC:TRXA
US Market
TRXA
Trex Acquisition
RESEARCH TOOLSreports

Trex Acquisition (TRXA) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
217
3.69
Aug 20, 2026
0.60
0.70
0.60
0.70
0.70
0.00%
0
0.00
Aug 19, 2026
0.60
0.70
0.60
0.70
0.70
-29.29%
2,500
131.25
Aug 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 14, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 13, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 11, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 07, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 06, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 05, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 04, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 03, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 31, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 30, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 29, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 28, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 27, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 23, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 22, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 21, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 20, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 16, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 15, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 14, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 13, 2026
0.99
0.99
0.99
0.99
0.99
+80.00%
200
1.31
Jul 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50