TipRanks
Go Ultimate55% OFF

Trex Acquisition (TRXA) Historical Prices

TRXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.520.520.52+0.00%00.00
Oct 29, 20260.520.520.520.520.52-39.53%1000.05
Oct 28, 20260.860.860.860.860.86+0.00%00.00
Oct 27, 20260.860.860.860.860.86+0.00%00.00
Oct 26, 20260.860.860.860.860.86+0.00%00.00
Oct 23, 20260.860.860.860.860.86+0.00%00.00
Oct 22, 20260.860.860.860.860.86+0.00%00.00
Oct 21, 20260.860.860.860.860.86+0.00%00.00
Oct 20, 20260.860.860.860.860.86+32.31%1250.06
Oct 19, 20260.650.650.650.650.65+0.00%00.00
Oct 16, 20260.650.650.650.650.65+0.00%00.00
Oct 15, 20260.650.650.650.650.65+0.00%00.00
Oct 14, 20260.650.650.650.650.65+0.00%00.00
Oct 13, 20260.650.650.650.650.65+0.00%00.00
Oct 12, 20260.650.650.650.650.65+0.00%00.00
Oct 09, 20260.650.650.650.650.65+0.00%00.00
Oct 08, 20260.650.650.650.650.65+0.00%1,0340.49
Oct 07, 20260.520.650.520.650.65-5.39%1,1000.52
Oct 06, 20260.690.690.690.690.69+14.50%1,0000.48
Oct 05, 20260.600.600.600.600.60+0.00%00.00
Oct 02, 20260.600.600.600.600.60+0.00%00.00
Oct 01, 20260.600.600.600.600.60+0.00%00.00
Sep 30, 20260.600.600.600.600.60+0.00%00.00
Sep 29, 20260.600.600.600.600.60+0.00%00.00
Sep 28, 20260.600.600.600.600.60+0.00%00.00
Sep 25, 20260.600.600.600.600.60+0.00%00.00
Sep 24, 20260.600.600.600.600.60+0.00%00.00
Sep 23, 20260.600.600.600.600.60+9.09%5000.24
Sep 22, 20261.201.200.550.550.55-49.22%23,42013.52
Sep 21, 20260.601.080.601.081.08+116.60%3000.17
Sep 18, 20260.500.500.500.500.50+0.00%30,01623.99
Sep 17, 20260.500.500.490.500.50+0.00%44,50081.69
Sep 16, 20260.550.550.500.500.50-23.08%30,400488.95
Sep 15, 20260.650.650.650.650.65+0.00%00.00
Sep 14, 20260.650.650.650.650.65+0.00%00.00
Sep 11, 20260.650.650.650.650.65+0.00%00.00
Sep 10, 20260.650.650.650.650.65+0.00%00.00
Sep 09, 20260.650.650.650.650.65+0.00%00.00
Sep 08, 20260.650.650.650.650.65+0.00%00.00
Sep 07, 20260.650.650.650.650.65+0.00%00.00
Sep 04, 20260.650.650.650.650.65+0.00%00.00
Sep 03, 20260.650.650.650.650.65+0.00%00.00
Sep 02, 20260.650.650.650.650.65+0.00%00.00
Sep 01, 20260.650.650.650.650.65+0.00%00.00
Aug 31, 20260.650.650.650.650.65+0.00%00.00
Aug 28, 20260.650.650.650.650.65+0.00%00.00
Aug 27, 20260.650.650.650.650.65+0.00%00.00
Aug 26, 20260.650.650.650.650.65+0.00%00.00
Aug 25, 20260.650.650.650.650.65+0.00%00.00
Aug 24, 20260.650.650.650.650.65+0.00%00.00