Want to see TRVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.20
16.57
15.87
15.90
15.90
-0.06%
2,016,067
0.94
Sep 10, 2026
16.51
16.51
15.71
15.91
15.91
-4.39%
1,250,053
0.58
Sep 09, 2026
16.87
17.03
16.51
16.64
16.64
-1.07%
959,536
0.45
Sep 08, 2026
16.94
17.18
16.59
16.82
16.82
-2.55%
1,485,095
0.70
Sep 07, 2026
16.88
17.32
16.80
17.26
17.26
0.00%
0
0.00
Sep 04, 2026
16.88
17.32
16.80
17.26
17.26
+1.17%
856,672
0.40
Sep 03, 2026
17.09
17.15
16.47
17.06
17.06
+0.06%
1,427,939
0.67
Sep 02, 2026
16.57
17.12
16.22
17.05
17.05
+2.90%
1,350,083
0.63
Sep 01, 2026
16.40
16.73
16.32
16.57
16.57
-0.18%
945,050
0.45
Aug 31, 2026
16.66
16.74
16.08
16.60
16.60
-1.13%
1,872,424
0.89
Aug 28, 2026
17.88
18.09
16.63
16.79
16.79
-6.51%
1,972,139
0.94
Aug 27, 2026
17.85
18.11
17.61
17.96
17.96
+0.22%
1,231,293
0.59
Aug 26, 2026
17.89
18.01
17.42
17.92
17.92
-0.17%
1,207,761
0.58
Aug 25, 2026
18.29
18.59
17.69
17.95
17.95
-0.72%
2,138,735
1.04
Aug 24, 2026
17.86
18.13
17.24
18.08
18.08
+0.67%
1,229,919
0.60
Aug 21, 2026
18.44
18.54
17.83
17.96
17.96
-1.59%
1,136,342
0.55
Aug 20, 2026
18.59
18.99
18.15
18.25
18.25
-2.98%
1,249,153
0.61
Aug 19, 2026
19.29
19.30
18.50
18.81
18.81
-0.16%
1,977,445
0.97
Aug 18, 2026
18.46
18.97
18.18
18.84
18.84
+1.95%
1,746,944
0.86
Aug 17, 2026
18.26
18.57
18.17
18.48
18.48
+0.11%
867,375
0.42
Aug 14, 2026
17.98
18.54
17.63
18.46
18.46
+1.71%
1,389,767
0.68
Aug 13, 2026
18.03
18.63
17.68
18.15
18.15
+2.37%
2,079,803
1.02
Aug 12, 2026
17.97
18.06
17.60
17.73
17.73
-0.39%
1,226,987
0.60
Aug 11, 2026
17.97
18.39
17.52
17.80
17.80
0.00%
1,322,184
0.65
Aug 10, 2026
18.48
18.84
17.78
17.80
17.80
-3.84%
1,024,066
0.50
Aug 07, 2026
19.26
19.26
17.90
18.51
18.51
+0.05%
2,194,695
1.08
Aug 06, 2026
18.65
18.82
18.10
18.50
18.50
-0.80%
1,961,067
0.96
Aug 05, 2026
19.00
19.30
18.46
18.65
18.65
-0.53%
1,501,886
0.73
Aug 04, 2026
18.30
18.77
18.00
18.75
18.75
+4.75%
2,484,582
1.23
Aug 03, 2026
18.33
18.49
17.46
17.90
17.90
-1.92%
1,255,642
0.62
Jul 31, 2026
18.49
18.49
17.64
18.25
18.25
-0.82%
1,350,335
0.66
Jul 30, 2026
18.04
18.65
17.81
18.40
18.40
+1.71%
1,515,253
0.74
Jul 29, 2026
18.33
18.53
17.69
18.09
18.09
-1.84%
1,428,411
0.69
Jul 28, 2026
18.27
18.59
17.96
18.43
18.43
+1.71%
1,666,974
0.81
Jul 27, 2026
17.74
18.46
17.60
18.12
18.12
+3.34%
1,741,451
0.85
Jul 24, 2026
17.36
17.54
16.92
17.54
17.54
+2.07%
1,652,411
0.81
Jul 23, 2026
17.01
17.64
16.96
17.18
17.18
-1.04%
2,375,412
1.17
Jul 22, 2026
17.90
18.06
17.21
17.36
17.36
-4.51%
1,296,764
0.64
Jul 21, 2026
17.15
18.26
17.01
18.18
18.18
+8.41%
2,243,374
1.11
Jul 20, 2026
19.28
19.37
16.62
16.77
16.77
-12.06%
3,055,803
1.50
Jul 17, 2026
17.59
20.22
17.23
19.07
19.07
+9.85%
8,312,192
4.11
Jul 16, 2026
17.97
18.13
17.02
17.36
17.36
-4.33%
3,119,650
1.57
Jul 15, 2026
18.31
18.31
17.25
18.15
18.15
+1.31%
1,910,604
0.97
Jul 14, 2026
16.55
18.08
16.24
17.91
17.91
+8.41%
2,525,209
1.29
Jul 13, 2026
17.73
17.74
16.36
16.52
16.52
-7.40%
4,238,955
2.23
Jul 10, 2026
18.32
18.33
17.52
17.84
17.84
-3.04%
1,027,147
0.54
Jul 09, 2026
18.62
18.94
18.32
18.40
18.40
-1.02%
1,549,291
0.82
Jul 08, 2026
19.51
19.62
18.17
18.59
18.59
-4.67%
2,555,250
1.37
Jul 07, 2026
17.99
20.15
17.91
19.50
19.50
+8.64%
5,526,536
3.06
Jul 06, 2026
18.07
18.40
17.83
17.95
17.95
+0.11%
2,369,343
1.32
Rows: