Want to see TRUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
25.77
26.15
24.50
24.80
24.80
-5.05%
536,948
1.22
Sep 08, 2026
27.48
27.48
25.84
26.12
26.12
-6.04%
482,606
1.10
Sep 07, 2026
28.38
28.57
27.57
27.80
27.80
0.00%
0
0.00
Sep 04, 2026
28.38
28.57
27.57
27.80
27.80
-3.44%
313,924
0.71
Sep 03, 2026
28.48
29.40
28.36
28.79
28.79
+1.88%
287,272
0.65
Sep 02, 2026
27.93
28.95
27.80
28.26
28.26
+1.36%
504,709
1.14
Sep 01, 2026
29.05
29.17
27.65
27.88
27.88
-4.36%
400,519
0.90
Aug 31, 2026
29.57
29.57
28.36
29.15
29.15
-1.59%
668,506
1.53
Aug 28, 2026
29.70
30.33
29.07
29.62
29.62
-0.10%
344,566
0.78
Aug 27, 2026
29.96
30.65
29.45
29.65
29.65
-1.79%
498,377
1.14
Aug 26, 2026
30.09
30.32
29.28
30.19
30.19
-5.18%
678,107
1.57
Aug 25, 2026
31.69
32.09
31.58
31.84
31.84
+0.25%
360,314
0.83
Aug 24, 2026
31.05
31.82
30.59
31.76
31.76
+2.12%
372,447
0.86
Aug 21, 2026
30.77
31.42
30.42
31.10
31.10
+1.37%
327,413
0.76
Aug 20, 2026
31.20
31.47
30.47
30.68
30.68
-1.35%
325,525
0.74
Aug 19, 2026
30.21
31.48
30.20
31.10
31.10
+3.77%
394,463
0.90
Aug 18, 2026
30.04
30.37
29.84
29.97
29.97
-0.07%
441,656
1.01
Aug 17, 2026
30.33
30.71
29.58
29.99
29.99
-1.99%
610,819
1.41
Aug 14, 2026
31.07
31.29
30.43
30.60
30.60
-1.29%
276,126
0.63
Aug 13, 2026
30.64
31.05
30.12
31.00
31.00
+2.24%
541,431
1.25
Aug 12, 2026
30.14
31.42
29.78
30.32
30.32
-0.62%
574,716
1.34
Aug 11, 2026
29.05
30.88
29.05
30.51
30.51
+4.99%
1,068,094
2.55
Aug 10, 2026
26.81
29.54
26.81
29.06
29.06
+7.67%
1,652,436
4.13
Aug 07, 2026
27.90
28.21
26.55
26.99
26.99
-4.15%
621,499
1.57
Aug 06, 2026
27.59
29.28
26.30
28.16
28.16
+15.46%
1,953,622
5.29
Aug 05, 2026
24.65
24.85
23.98
24.39
24.39
-1.05%
377,011
1.02
Aug 04, 2026
24.41
24.92
24.32
24.65
24.65
-1.08%
515,054
1.40
Aug 03, 2026
24.98
25.44
24.30
24.92
24.92
+1.76%
490,768
1.33
Jul 31, 2026
24.63
24.71
24.01
24.49
24.49
+0.04%
240,040
0.64
Jul 30, 2026
25.42
25.52
24.25
24.48
24.48
-5.30%
294,300
0.77
Jul 29, 2026
25.21
26.07
25.21
25.85
25.85
+1.37%
483,769
1.26
Jul 28, 2026
25.08
25.97
25.08
25.50
25.50
+2.53%
338,843
0.88
Jul 27, 2026
24.37
25.07
24.37
24.87
24.87
+3.67%
337,638
0.88
Jul 24, 2026
23.63
24.34
23.58
23.99
23.99
+2.09%
274,913
0.71
Jul 23, 2026
24.01
24.40
23.48
23.50
23.50
-3.89%
314,859
0.82
Jul 22, 2026
25.89
25.89
24.44
24.45
24.45
-5.42%
281,816
0.73
Jul 21, 2026
26.35
26.64
25.46
25.85
25.85
-3.33%
250,177
0.65
Jul 20, 2026
26.50
27.00
26.19
26.74
26.74
+0.15%
361,325
0.93
Jul 17, 2026
26.26
27.08
26.26
26.70
26.70
+1.33%
356,439
0.92
Jul 16, 2026
25.77
26.98
25.76
26.35
26.35
+3.46%
365,087
0.95
Jul 15, 2026
25.80
26.16
24.91
25.47
25.47
-1.36%
281,542
0.73
Jul 14, 2026
26.89
27.08
25.79
25.82
25.82
-5.66%
211,227
0.55
Jul 13, 2026
26.09
27.55
26.03
27.37
27.37
+5.96%
401,922
1.04
Jul 10, 2026
25.87
26.33
25.52
25.83
25.83
-0.04%
210,903
0.55
Jul 09, 2026
26.00
26.31
25.52
25.84
25.84
-2.27%
311,158
0.80
Jul 08, 2026
26.92
27.56
26.43
26.44
26.44
-2.26%
370,464
0.96
Jul 07, 2026
27.23
27.62
26.88
27.05
27.05
+0.67%
334,132
0.86
Jul 06, 2026
26.91
26.98
26.30
26.87
26.87
-0.15%
304,811
0.79
Jul 03, 2026
26.13
26.97
25.84
26.91
26.91
0.00%
0
0.00
Jul 02, 2026
26.13
26.97
25.84
26.91
26.91
+2.91%
370,211
0.96
Rows: