Terumo (TRUMF) Historical Prices

37 Followers

Time Period

Events

TRUMF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	15.81	16.28	15.33	15.81	15.81	-0.09%	0	0.00
Nov 10, 2026	15.82	16.29	15.35	15.82	15.82	-0.69%	0	0.00
Nov 09, 2026	16.46	16.46	16.46	16.46	16.46	+3.34%	394	1.47
Nov 06, 2026	15.93	16.43	15.43	15.93	15.93	-5.94%	0	0.00
Nov 05, 2026	16.94	16.94	16.94	16.94	16.94	+11.86%	363	1.39
Nov 04, 2026	15.14	15.63	14.65	15.14	15.14	-1.59%	0	0.00
Nov 03, 2026	15.38	15.38	15.38	15.38	15.38	+0.08%	158	0.46
Nov 02, 2026	15.37	15.37	15.37	15.37	15.37	+1.26%	369	1.09
Oct 30, 2026	15.18	16.41	13.95	15.18	15.18	+1.00%	0	0.00
Oct 29, 2026	15.03	15.03	15.03	15.03	15.03	+0.54%	150	0.45
Oct 28, 2026	14.95	16.17	13.73	14.95	14.95	+0.36%	0	0.00
Oct 27, 2026	14.90	14.90	14.90	14.90	14.90	-4.42%	109	0.32
Oct 26, 2026	16.36	16.36	15.59	15.59	15.59	+7.84%	2,085	6.84
Oct 23, 2026	14.45	14.45	14.45	14.45	14.45	+0.01%	203	0.67
Oct 22, 2026	14.45	14.45	14.45	14.45	14.45	0.00%	0	0.00
Oct 21, 2026	14.45	14.45	14.45	14.45	14.45	+4.09%	246	0.80
Oct 20, 2026	13.88	13.88	13.88	13.88	13.88	0.00%	0	0.00
Oct 19, 2026	13.88	13.88	13.88	13.88	13.88	0.00%	0	0.00
Oct 16, 2026	13.88	13.88	13.88	13.88	13.88	0.00%	0	0.00
Oct 15, 2026	13.88	13.88	13.88	13.88	13.88	+2.19%	208	0.64
Oct 14, 2026	13.58	13.58	13.58	13.58	13.58	0.00%	0	0.00
Oct 13, 2026	13.58	13.58	13.58	13.58	13.58	0.00%	0	0.00
Oct 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.54%	1,145	3.73
Oct 09, 2026	13.66	13.66	13.66	13.66	13.66	+1.93%	251	0.83
Oct 08, 2026	13.52	13.52	13.40	13.40	13.40	-8.44%	215	0.69
Oct 07, 2026	14.64	15.84	13.43	14.64	14.64	-1.25%	0	0.00
Oct 06, 2026	14.82	16.03	13.61	14.82	14.82	-2.10%	0	0.00
Oct 05, 2026	13.72	15.14	13.72	15.14	15.14	+7.64%	700	2.20
Oct 02, 2026	14.06	14.06	14.06	14.06	14.06	0.00%	0	0.00
Oct 01, 2026	14.06	14.06	14.06	14.06	14.06	+4.18%	156	0.50
Sep 30, 2026	13.99	15.45	13.50	13.50	13.50	-6.41%	590	1.93
Sep 29, 2026	14.43	15.60	13.25	14.43	14.43	+0.17%	0	0.00
Sep 28, 2026	14.52	14.52	14.52	14.52	14.40	+4.98%	2,373	8.01
Sep 25, 2026	13.83	13.83	13.83	13.83	13.72	0.00%	0	0.00
Sep 24, 2026	13.83	13.83	13.83	13.83	13.72	0.00%	0	0.00
Sep 23, 2026	13.83	13.83	13.83	13.83	13.72	-5.14%	318	1.09
Sep 22, 2026	14.58	15.77	13.38	14.58	14.46	+1.25%	0	0.00
Sep 21, 2026	14.40	15.57	13.22	14.40	14.28	+1.26%	0	0.00
Sep 18, 2026	14.22	15.38	13.05	14.22	14.10	-1.14%	0	0.00
Sep 17, 2026	14.38	14.38	14.38	14.38	14.27	0.00%	0	0.00
Sep 16, 2026	14.38	14.38	14.38	14.38	14.27	-7.13%	197	0.67
Sep 15, 2026	15.48	15.48	15.48	15.48	15.36	+5.33%	594	2.07
Sep 14, 2026	14.70	14.70	14.70	14.70	14.58	-2.65%	731	2.66
Sep 11, 2026	15.10	15.82	14.38	15.10	14.98	+1.48%	0	0.00
Sep 10, 2026	15.01	15.01	14.88	14.88	14.76	-1.40%	1,505	6.00
Sep 09, 2026	15.09	15.80	14.38	15.09	14.97	+4.94%	0	0.00
Sep 08, 2026	14.38	14.38	14.38	14.38	14.27	0.00%	0	0.00
Sep 07, 2026	14.38	14.38	14.38	14.38	14.27	0.00%	0	0.00
Sep 04, 2026	14.38	14.38	14.38	14.38	14.27	0.00%	0	0.00
Sep 03, 2026	14.38	14.38	14.38	14.38	14.27	-3.74%	323	0.32

Terumo historical prices

Terumo (TRUMF) Historical Prices

Become an Expert with TipRanks Premium