Want to see TRUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.81
2.92
2.61
2.64
2.64
-10.20%
121,478
0.07
Oct 01, 2026
2.96
3.05
2.88
2.94
2.94
-1.01%
152,540
0.08
Sep 30, 2026
2.75
3.08
2.64
2.97
2.97
+0.34%
383,621
0.21
Sep 29, 2026
2.62
3.59
2.61
2.96
2.96
+11.36%
1,259,765
0.69
Sep 28, 2026
2.67
2.89
2.53
2.66
2.66
-6.51%
307,986
0.17
Sep 25, 2026
3.22
3.22
2.50
2.84
2.84
-29.92%
781,117
0.43
Sep 24, 2026
4.26
4.31
3.86
4.06
4.06
-10.84%
409,075
0.23
Sep 23, 2026
4.34
5.87
4.01
4.55
4.55
+7.16%
2,778,917
1.58
Sep 22, 2026
4.13
4.40
3.91
4.25
4.25
-1.69%
315,879
0.18
Sep 21, 2026
4.88
4.89
4.16
4.32
4.32
-13.27%
528,200
0.30
Sep 18, 2026
5.17
7.54
4.58
4.98
4.98
+29.76%
25,302,260
18.83
Sep 17, 2026
4.31
4.36
3.66
3.84
3.84
-12.49%
633,655
0.47
Sep 16, 2026
4.80
5.48
4.13
4.39
4.39
-19.14%
740,708
0.56
Sep 15, 2026
7.44
9.40
5.30
5.42
5.42
-15.30%
14,477,250
13.25
Sep 14, 2026
6.11
6.58
5.20
6.40
6.40
-1.97%
2,134,589
2.01
Sep 11, 2026
5.00
7.54
4.68
6.53
6.53
+76.14%
43,480,330
117.70
Sep 10, 2026
3.89
4.00
3.66
3.71
3.71
-6.76%
80,303
0.22
Sep 09, 2026
4.19
4.28
3.89
3.98
3.98
-10.08%
212,068
0.58
Sep 08, 2026
4.15
4.49
3.78
4.42
4.42
+16.54%
5,012,232
17.56
Sep 07, 2026
3.93
4.08
3.61
3.80
3.80
0.00%
0
0.00
Sep 04, 2026
3.93
4.08
3.61
3.80
3.80
-5.60%
34,359
0.12
Sep 03, 2026
4.06
4.08
3.85
4.02
4.02
-4.56%
56,880
0.20
Sep 02, 2026
4.28
4.86
3.63
4.21
4.21
-4.62%
73,577
0.26
Sep 01, 2026
4.51
4.56
4.20
4.42
4.42
-6.20%
105,949
0.37
Aug 31, 2026
4.90
5.12
4.57
4.71
4.71
+1.71%
161,875
0.58
Aug 28, 2026
5.53
5.53
4.53
4.63
4.63
-22.90%
628,880
2.33
Aug 27, 2026
6.17
6.31
5.90
6.01
6.01
-9.02%
165,538
0.62
Aug 26, 2026
6.77
6.79
6.00
6.60
6.60
+12.82%
1,620,532
6.69
Aug 25, 2026
5.51
6.39
5.30
5.85
5.85
-9.97%
1,603,761
7.39
Aug 24, 2026
7.76
8.00
6.01
6.50
6.50
-23.97%
135,460
0.63
Aug 21, 2026
9.40
9.79
8.34
8.55
8.55
-10.96%
69,740
0.33
Aug 20, 2026
10.41
10.41
9.38
9.60
9.60
0.00%
73,529
0.35
Aug 19, 2026
10.41
11.07
8.31
9.60
9.60
-11.94%
230,634
1.10
Aug 18, 2026
17.10
17.80
10.50
10.90
10.90
-29.22%
3,958,280
26.97
Aug 17, 2026
15.80
18.19
14.50
15.40
15.40
+58.84%
6,418,755
142.77
Aug 14, 2026
8.90
10.11
8.78
9.70
9.70
+11.24%
445,227
11.56
Aug 13, 2026
9.01
9.38
8.62
8.72
8.72
-3.02%
1,339
0.03
Aug 12, 2026
9.00
9.00
8.61
8.99
8.99
+1.73%
3,336
0.08
Aug 11, 2026
8.50
8.99
8.50
8.83
8.83
+1.55%
2,939
0.07
Aug 10, 2026
9.00
9.00
8.46
8.70
8.70
-4.78%
6,773
0.17
Aug 07, 2026
8.80
9.14
8.52
9.14
9.14
+5.02%
4,338
0.11
Aug 06, 2026
8.81
9.27
8.41
8.70
8.70
-0.20%
2,991
0.08
Aug 05, 2026
9.00
9.10
8.34
8.72
8.72
+5.30%
6,660
0.17
Aug 04, 2026
8.71
9.00
8.08
8.28
8.28
-4.49%
11,798
0.30
Aug 03, 2026
8.60
8.91
8.28
8.67
8.67
+2.15%
8,095
0.20
Jul 31, 2026
9.87
9.87
7.90
8.48
8.48
-20.72%
30,837
0.78
Jul 30, 2026
11.80
12.00
10.50
10.70
10.70
-8.55%
35,941
0.92
Jul 29, 2026
11.55
11.90
11.50
11.70
11.70
0.00%
7,900
0.20
Jul 28, 2026
11.80
12.05
11.50
11.70
11.70
-4.10%
8,833
0.23
Jul 27, 2026
12.10
12.20
11.50
12.20
12.20
+0.83%
7,867
0.20
Rows: