TipRanks
Go Ultimate55% OFF

Truecaller AB Class B (TRUBF) Historical Prices

TRUBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.432.592.272.432.43+1.67%0NaN
Oct 29, 20262.392.532.252.392.39-2.45%0NaN
Oct 28, 20262.452.612.292.452.45-1.41%0NaN
Oct 27, 20262.492.632.342.492.49+0.61%0NaN
Oct 26, 20262.472.592.352.472.47-2.95%0NaN
Oct 23, 20262.552.692.402.552.55-1.17%0NaN
Oct 22, 20262.582.732.422.582.58+1.38%0NaN
Oct 21, 20262.542.702.382.542.54+2.63%0NaN
Oct 20, 20262.482.612.342.482.48-3.88%0NaN
Oct 19, 20262.582.722.432.582.58+5.75%00.00
Oct 16, 20262.442.592.282.442.44+4.51%00.00
Oct 15, 20262.332.452.212.332.33-1.48%00.00
Oct 14, 20262.372.512.222.372.37+0.00%00.00
Oct 13, 20262.372.502.232.372.37+4.42%00.00
Oct 12, 20262.272.392.142.272.27-1.74%00.00
Oct 09, 20262.312.432.182.312.31+2.44%00.00
Oct 08, 20262.252.392.112.252.25+2.51%00.00
Oct 07, 20262.202.332.062.202.20-2.88%00.00
Oct 06, 20262.262.392.132.262.26-0.88%00.00
Oct 05, 20262.282.412.152.282.28-0.87%00.00
Oct 02, 20262.302.502.102.302.30-3.16%00.00
Oct 01, 20262.382.602.152.382.38+1.71%00.00
Sep 30, 20262.342.502.172.342.34+6.38%00.00
Sep 29, 20262.202.332.062.202.20-1.57%00.00
Sep 28, 20262.232.382.082.232.23-1.76%00.00
Sep 25, 20262.272.402.142.272.27+1.57%00.00
Sep 24, 20262.242.382.092.242.24+0.00%00.00
Sep 23, 20262.242.372.102.242.24-0.89%00.00
Sep 22, 20262.262.402.112.262.26+5.62%00.00
Sep 21, 20262.142.272.002.142.14-4.04%00.00
Sep 18, 20262.232.372.082.232.23-2.20%00.00
Sep 17, 20262.282.402.152.282.28-1.30%00.00
Sep 16, 20262.312.452.162.312.31-0.86%00.00
Sep 15, 20262.332.452.202.332.33-2.31%00.00
Sep 14, 20262.382.512.252.382.38+5.54%00.00
Sep 11, 20262.262.392.122.262.26+0.45%00.00
Sep 10, 20262.252.392.102.252.25-3.23%00.00
Sep 09, 20262.322.452.192.322.32-0.64%00.00
Sep 08, 20262.342.472.202.342.34-5.66%00.00
Sep 07, 20262.482.612.342.482.48+0.00%00.00
Sep 04, 20262.482.612.342.482.48-2.37%00.00
Sep 03, 20262.542.672.402.542.54+3.26%00.00
Sep 02, 20262.462.582.332.462.46-2.77%00.00
Sep 01, 20262.532.662.392.532.53-1.56%00.00
Aug 31, 20262.572.702.432.572.57+1.18%00.00
Aug 28, 20262.542.682.392.542.54-0.39%00.00
Aug 27, 20262.552.682.412.552.55+5.82%00.00
Aug 26, 20262.412.542.272.412.41+8.58%00.00
Aug 25, 20262.222.352.082.222.22+2.31%00.00
Aug 24, 20262.172.292.042.172.17-2.26%00.00