tiprankstipranks
Truecaller AB Class B (TRUBF)
OTHER OTC:TRUBF
US Market
TRUBF
Truecaller AB Class B
RESEARCH TOOLSreports

Truecaller AB Class B (TRUBF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.26
2.39
2.12
2.26
2.26
+0.45%
0
0.00
Sep 10, 2026
2.25
2.39
2.10
2.25
2.25
-3.23%
0
0.00
Sep 09, 2026
2.32
2.45
2.19
2.32
2.32
-0.64%
0
0.00
Sep 08, 2026
2.34
2.47
2.20
2.34
2.34
-5.66%
0
0.00
Sep 07, 2026
2.48
2.61
2.34
2.48
2.48
0.00%
0
0.00
Sep 04, 2026
2.48
2.61
2.34
2.48
2.48
-2.37%
0
0.00
Sep 03, 2026
2.54
2.67
2.40
2.54
2.54
+3.26%
0
0.00
Sep 02, 2026
2.46
2.58
2.33
2.46
2.46
-2.77%
0
0.00
Sep 01, 2026
2.53
2.66
2.39
2.53
2.53
-1.56%
0
0.00
Aug 31, 2026
2.57
2.70
2.43
2.57
2.57
+1.18%
0
0.00
Aug 28, 2026
2.54
2.68
2.39
2.54
2.54
-0.39%
0
0.00
Aug 27, 2026
2.55
2.68
2.41
2.55
2.55
+5.82%
0
0.00
Aug 26, 2026
2.41
2.54
2.27
2.41
2.41
+8.58%
0
0.00
Aug 25, 2026
2.22
2.35
2.08
2.22
2.22
+2.31%
0
0.00
Aug 24, 2026
2.17
2.29
2.04
2.17
2.17
-2.26%
0
0.00
Aug 21, 2026
2.22
2.35
2.08
2.22
2.22
+3.99%
0
0.00
Aug 20, 2026
2.13
2.25
2.01
2.13
2.13
-0.23%
0
0.00
Aug 19, 2026
2.14
2.26
2.01
2.14
2.14
+3.39%
0
0.00
Aug 18, 2026
2.07
2.19
1.94
2.07
2.07
-4.18%
0
0.00
Aug 17, 2026
2.16
2.28
2.03
2.16
2.16
-0.46%
0
0.00
Aug 14, 2026
2.17
2.28
2.05
2.17
2.17
+5.87%
0
0.00
Aug 13, 2026
2.05
2.19
1.90
2.05
2.05
+2.51%
0
0.00
Aug 12, 2026
2.00
2.10
1.89
2.00
2.00
-2.68%
0
0.00
Aug 11, 2026
2.05
2.17
1.93
2.05
2.05
+1.23%
0
0.00
Aug 10, 2026
2.03
2.14
1.91
2.03
2.03
-0.49%
0
0.00
Aug 07, 2026
2.04
2.18
1.89
2.04
2.04
+1.50%
0
0.00
Aug 06, 2026
2.01
2.11
1.90
2.01
2.01
+2.04%
0
0.00
Aug 05, 2026
1.97
2.07
1.86
1.97
1.97
-1.26%
0
0.00
Aug 04, 2026
1.99
2.10
1.88
1.99
1.99
+2.31%
0
0.00
Aug 03, 2026
1.95
2.04
1.85
1.95
1.95
+4.57%
0
0.00
Jul 31, 2026
1.86
1.95
1.77
1.86
1.86
+0.81%
0
0.00
Jul 30, 2026
1.85
1.93
1.76
1.85
1.85
-4.16%
0
0.00
Jul 29, 2026
1.93
2.03
1.82
1.93
1.93
+1.85%
0
0.00
Jul 28, 2026
1.89
1.98
1.80
1.89
1.89
+6.48%
0
0.00
Jul 27, 2026
1.78
1.86
1.69
1.78
1.78
+6.29%
0
0.00
Jul 24, 2026
1.67
1.76
1.58
1.67
1.67
+4.38%
0
0.00
Jul 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jul 22, 2026
1.60
1.60
1.60
1.60
1.60
+22.14%
2,000
∞
Jul 21, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 20, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 17, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 16, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 15, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 14, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 13, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 10, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 09, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 08, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 07, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Jul 06, 2026
1.31
1.39
1.23
1.31
1.31
0.00%
0
-
Rows:
50