Transtech Industries(TRTI)
$2.600.00 (-19.25%)
TRTI
Transtech Industries historical prices
$2.60
At close:0.00 (-19.25%)
Transtech Industries (TRTI) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.25 | 2.60 | 2.25 | 2.60 | 2.60 | -19.25% | 10,000 | 5.50 |
| Nov 09, 2026 | 2.25 | 2.60 | 2.25 | 2.60 | 2.60 | -19.25% | 10,000 | 6.02 |
| Nov 06, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.63% | 3,000 | 1.74 |
| Oct 23, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -8.57% | 5,000 | 3.04 |
| Oct 07, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | +9.38% | 8,000 | 5.28 |
| Oct 06, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | -8.57% | 4,000 | 2.75 |
| Oct 05, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 400 | 0.28 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 500 | 0.33 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.05% | 700 | 0.43 |
| Sep 15, 2026 | 3.58 | 3.64 | 3.58 | 3.61 | 3.61 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.58 | 3.64 | 3.58 | 3.61 | 3.61 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.58 | 3.64 | 3.58 | 3.61 | 3.61 | +11.08% | 9,000 | 6.06 |
| Sep 10, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 3.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 3.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 3.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 3.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 3.25 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 3.25 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 3.25 | +8.33% | 70,000 | 156.85 |
