TipRanks
Transtech Industries (TRTI)
OTHER OTC:TRTI
US Market
TRTI
Transtech Industries
RESEARCH TOOLSreports

Transtech Industries (TRTI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.58
3.64
3.58
3.61
3.61
+11.08%
9,000
6.06
Sep 10, 2026
3.18
3.82
3.18
3.25
3.25
0.00%
0
0.00
Sep 09, 2026
3.18
3.82
3.18
3.25
3.25
0.00%
0
0.00
Sep 08, 2026
3.18
3.82
3.18
3.25
3.25
0.00%
0
0.00
Sep 07, 2026
3.18
3.82
3.18
3.25
3.25
0.00%
0
0.00
Sep 04, 2026
3.18
3.82
3.18
3.25
3.25
0.00%
0
0.00
Sep 03, 2026
3.18
3.82
3.18
3.25
3.25
0.00%
0
0.00
Sep 02, 2026
3.18
3.82
3.18
3.25
3.25
+8.33%
70,000
156.85
Sep 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 28, 2026
3.00
3.00
3.00
3.00
3.00
+4.53%
4,000
10.45
Aug 27, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 26, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 25, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 24, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 21, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 20, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 19, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 18, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 17, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 14, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 13, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 12, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 11, 2026
2.89
2.89
2.87
2.87
2.87
0.00%
0
0.00
Aug 10, 2026
2.89
2.89
2.87
2.87
2.87
+0.70%
3,500
9.46
Aug 07, 2026
2.89
2.89
2.85
2.85
2.85
0.00%
0
0.00
Aug 06, 2026
2.89
2.89
2.85
2.85
2.85
0.00%
0
0.00
Aug 05, 2026
2.89
2.89
2.85
2.85
2.85
0.00%
0
0.00
Aug 04, 2026
2.89
2.89
2.85
2.85
2.85
0.00%
0
0.00
Aug 03, 2026
2.89
2.89
2.85
2.85
2.85
0.00%
0
0.00
Jul 31, 2026
2.89
2.89
2.85
2.85
2.85
0.00%
2,400
7.23
Jul 29, 2026
2.85
2.85
2.85
2.85
2.85
+3.64%
1,000
3.16
Jul 28, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 27, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 24, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 23, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 22, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 21, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 20, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 17, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 16, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 15, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 14, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 13, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 10, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 09, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 08, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 07, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 06, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 03, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Rows:
50